Singapore markets close in 6 hours 23 minutes
Straits Times Index
3,333.23 +9.85 (+0.30%) Nikkei
38,116.43 +62.33 (+0.16%) Hang Seng
18,475.85 +245.65 (+1.35%) FTSE 100
8,231.05 +47.98 (+0.59%) Bitcoin USD
68,487.31 +427.80 (+0.63%) CMC Crypto 200
1,435.34 -20.53 (-1.41%)
General Motors Company (GM)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Calls
14 June 2024
Puts
| Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 25.00 | 0.04 | 0.00 | - | 2 | 2 |
| - | - | - | - | - | 30.00 | 0.07 | 0.00 | - | - | 4 |
| - | - | - | - | - | 35.00 | 0.03 | 0.00 | - | 2 | 16 |
| 8.30 | 0.00 | - | 1 | 171 | 36.00 | 0.03 | 0.00 | - | 20 | 20 |
| 6.40 | +0.76 | +13.48% | 12 | 13 | 37.00 | - | - | - | - | - |
| 5.53 | +5.53 | - | 1 | 0 | 38.00 | 0.05 | 0.00 | - | 4 | 5 |
| 4.53 | -0.06 | -1.31% | 1 | 2 | 39.00 | 0.05 | -0.04 | -44.44% | 3 | 31 |
| 3.33 | +0.62 | +22.88% | 2 | 6 | 40.00 | 0.09 | -0.07 | -43.75% | 1 | 422 |
| - | - | - | - | - | 40.50 | 0.23 | 0.00 | - | 5 | 12 |
| 2.26 | +0.88 | +63.77% | 3 | 5 | 41.00 | 0.17 | -0.16 | -48.48% | 1 | 135 |
| - | - | - | - | - | 41.50 | 0.26 | -0.27 | -50.94% | 5 | 8 |
| 1.11 | 0.00 | - | 200 | 66 | 42.00 | 0.41 | -0.25 | -37.88% | 14 | 257 |
| 0.86 | 0.00 | - | 19 | 31 | 42.50 | 0.83 | 0.00 | - | 3 | 9 |
| 0.99 | +0.36 | +57.14% | 31 | 62 | 43.00 | 0.94 | 0.00 | - | 149 | 777 |
| 0.79 | +0.32 | +68.09% | 41 | 108 | 43.50 | 1.01 | -0.21 | -17.21% | 25 | 2 |
| 0.58 | +0.24 | +70.59% | 143 | 142 | 44.00 | 1.31 | +0.41 | +45.56% | 39 | 485 |
| 0.40 | +0.18 | +81.82% | 58 | 110 | 44.50 | 1.61 | +1.61 | - | 4 | 2 |
| 0.30 | +0.13 | +76.47% | 3 | 74 | 45.00 | 1.96 | -0.83 | -29.75% | 2 | 154 |
| 0.18 | +0.04 | +28.57% | 4 | 22 | 45.50 | 3.22 | +3.22 | - | - | 8 |
| 0.12 | +0.04 | +50.00% | 51 | 980 | 46.00 | 3.64 | 0.00 | - | 3 | 13 |
| 0.06 | +0.02 | +50.00% | 20 | 126 | 47.00 | 4.55 | 0.00 | - | 1 | 22 |
| 0.06 | 0.00 | - | 1 | 30 | 48.00 | - | - | - | - | - |
| 0.03 | 0.00 | - | 1 | 82 | 49.00 | - | - | - | - | - |
| 0.03 | +0.03 | - | - | 3 | 49.50 | - | - | - | - | - |
| 0.02 | 0.00 | - | 1 | 55 | 50.00 | - | - | - | - | - |
| 0.05 | 0.00 | - | 1 | 19 | 52.00 | - | - | - | - | - |
| 0.03 | 0.00 | - | 200 | 108 | 53.00 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.