Singapore markets open in 6 hours 51 minutes
Straits Times Index
3,289.42 -23.93 (-0.72%) S&P 500
5,302.91 +56.23 (+1.07%) Dow
39,847.08 +288.97 (+0.73%) Nasdaq
16,733.39 +222.21 (+1.35%) Bitcoin USD
65,022.15 +3,804.19 (+6.21%) CMC Crypto 200
1,373.08 +105.13 (+8.29%)
General Motors Company (GM)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 02:09PM EDT. Market open.
Calls
7 June 2024
Puts
| Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 25.00 | 1.04 | 0.00 | - | - | 3 |
| 10.02 | 0.00 | - | - | 3 | 36.00 | - | - | - | - | - |
| 8.26 | 0.00 | - | 1 | 1 | 37.00 | - | - | - | - | - |
| 6.34 | 0.00 | - | - | 3 | 38.00 | - | - | - | - | - |
| 5.70 | 0.00 | - | - | 1 | 39.00 | 0.04 | 0.00 | - | 4 | 2 |
| 5.33 | 0.00 | - | 10 | 11 | 40.00 | 0.05 | 0.00 | - | 1 | 74 |
| 4.41 | 0.00 | - | - | 10 | 41.00 | 0.06 | -0.05 | -45.45% | 780 | 809 |
| 3.30 | 0.00 | - | 5 | 50 | 42.00 | 0.12 | -0.05 | -29.41% | 2 | 55 |
| 2.42 | 0.00 | - | 2 | 42 | 43.00 | 0.22 | -0.14 | -38.89% | 18 | 266 |
| 2.06 | +0.39 | +23.35% | 25 | 49 | 44.00 | 0.42 | -0.18 | -30.00% | 4 | 51 |
| 1.27 | +0.15 | +13.39% | 5 | 353 | 45.00 | 0.73 | -0.19 | -20.65% | 80 | 327 |
| 0.78 | +0.15 | +23.81% | 8 | 205 | 46.00 | 1.27 | -0.24 | -15.89% | 16 | 120 |
| 0.43 | +0.06 | +16.22% | 37 | 230 | 47.00 | 2.11 | 0.00 | - | 4 | 23 |
| 0.24 | +0.06 | +33.33% | 2 | 72 | 48.00 | 2.98 | 0.00 | - | 2 | 2 |
| 0.11 | 0.00 | - | 20 | 189 | 49.00 | - | - | - | - | - |
| 0.05 | 0.00 | - | 58 | 218 | 50.00 | 4.80 | 0.00 | - | 4 | 22 |
| 0.10 | 0.00 | - | 1 | 4 | 51.00 | - | - | - | - | - |
| 0.06 | 0.00 | - | - | 4 | 52.00 | - | - | - | - | - |
| 0.03 | 0.00 | - | 30 | 30 | 53.00 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.