Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
---|---|---|---|---|---|---|---|---|---|---|
12.84 | 0.00 | - | 1 | 1 | 30.00 | - | - | - | - | - |
- | - | - | - | - | 34.00 | 0.12 | 0.00 | - | - | 50 |
7.69 | 0.00 | - | - | 3 | 35.00 | 0.15 | 0.00 | - | 1 | 2 |
- | - | - | - | - | 36.00 | 0.04 | 0.00 | - | 8 | 9 |
- | - | - | - | - | 37.00 | 0.27 | 0.00 | - | 8 | 18 |
5.85 | 0.00 | - | - | 2 | 38.00 | 0.04 | 0.00 | - | 1 | 73 |
6.45 | 0.00 | - | - | 1 | 39.00 | 0.10 | +0.02 | +25.00% | 1 | 69 |
5.87 | 0.00 | - | 1 | 19 | 40.00 | 0.16 | +0.09 | +128.57% | 55 | 51 |
5.13 | 0.00 | - | 90 | 100 | 41.00 | 0.26 | +0.15 | +136.36% | 12 | 214 |
2.91 | -1.50 | -34.01% | 21 | 28 | 42.00 | 0.37 | +0.13 | +54.17% | 3 | 59 |
3.50 | 0.00 | - | 14 | 31 | 43.00 | 0.60 | +0.26 | +76.47% | 135 | 179 |
1.60 | -1.08 | -40.30% | 14 | 36 | 44.00 | 1.00 | +0.48 | +92.31% | 29 | 104 |
1.26 | -0.68 | -35.05% | 35 | 238 | 45.00 | 1.37 | +0.50 | +57.47% | 4 | 185 |
0.83 | -0.63 | -43.15% | 8 | 47 | 46.00 | 2.29 | +1.01 | +78.91% | 3 | 25 |
0.62 | -0.36 | -36.73% | 3 | 61 | 47.00 | 3.03 | +1.11 | +57.81% | 2 | 48 |
0.31 | -0.31 | -50.00% | 9 | 66 | 48.00 | 3.05 | +0.52 | +20.55% | 2 | 23 |
0.18 | -0.22 | -55.00% | 3 | 122 | 49.00 | - | - | - | - | - |
0.09 | -0.13 | -59.09% | 21 | 218 | 50.00 | - | - | - | - | - |
0.09 | -0.03 | -25.00% | 1 | 29 | 51.00 | 5.06 | 0.00 | - | 10 | 10 |
0.06 | 0.00 | - | 9 | 11 | 52.00 | - | - | - | - | - |
0.04 | 0.00 | - | 1 | 62 | 53.00 | - | - | - | - | - |
0.05 | 0.00 | - | 1 | 3 | 54.00 | - | - | - | - | - |