Singapore markets closed
Straits Times Index
3,292.69 +10.64 (+0.32%) Nikkei
38,274.05 -131.61 (-0.34%) Hang Seng
17,763.03 +16.12 (+0.09%) FTSE 100
8,141.32 -2.81 (-0.03%) Bitcoin USD
57,567.70 -4,070.84 (-6.60%) CMC Crypto 200
1,240.67 -98.40 (-7.35%)
General Motors Company (GM)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Calls
24 May 2024
Puts
| Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 34.00 | 0.07 | 0.00 | - | 3 | 4 |
| 8.65 | 0.00 | - | - | 2 | 35.00 | 0.03 | 0.00 | - | 5 | 55 |
| 9.70 | 0.00 | - | 95 | 1,399 | 36.00 | 0.18 | 0.00 | - | 1 | 3 |
| - | - | - | - | - | 37.00 | 0.04 | 0.00 | - | - | 3 |
| - | - | - | - | - | 38.00 | 0.05 | 0.00 | - | 2 | 11 |
| 6.62 | 0.00 | - | 1 | 12 | 39.00 | 0.07 | 0.00 | - | 4 | 24 |
| 6.17 | 0.00 | - | 1 | 66 | 40.00 | 0.09 | 0.00 | - | 5 | 32 |
| 4.21 | 0.00 | - | 1 | 45 | 41.00 | 0.18 | 0.00 | - | 2 | 13 |
| 4.35 | 0.00 | - | 1 | 26 | 42.00 | 0.30 | 0.00 | - | 36 | 114 |
| 2.18 | 0.00 | - | 10 | 49 | 43.00 | 0.52 | 0.00 | - | 85 | 234 |
| 1.60 | 0.00 | - | 80 | 140 | 44.00 | 0.83 | 0.00 | - | 44 | 254 |
| 1.05 | 0.00 | - | 29 | 105 | 45.00 | 1.29 | 0.00 | - | 3 | 62 |
| 0.58 | 0.00 | - | 7 | 216 | 46.00 | 1.59 | 0.00 | - | 14 | 84 |
| 0.39 | 0.00 | - | 62 | 203 | 47.00 | 1.68 | 0.00 | - | 44 | 50 |
| 0.22 | 0.00 | - | 13 | 196 | 48.00 | - | - | - | - | - |
| 0.12 | 0.00 | - | 16 | 265 | 49.00 | 4.22 | 0.00 | - | - | 1 |
| 0.07 | 0.00 | - | 62 | 69 | 50.00 | 4.98 | 0.00 | - | - | 0 |
| 0.09 | 0.00 | - | 5 | 17 | 51.00 | 5.91 | 0.00 | - | - | 0 |
| 0.05 | 0.00 | - | 3 | 9 | 52.00 | 7.02 | 0.00 | - | - | 1 |
| 0.03 | 0.00 | - | 8 | 28 | 53.00 | - | - | - | - | - |
| 0.03 | 0.00 | - | 100 | 100 | 54.00 | - | - | - | - | - |
| 0.01 | 0.00 | - | 400 | 136 | 55.00 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.