Singapore markets open in 6 hours 15 minutes

General Motors Company (GM)

NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
43.39+1.02 (+2.41%)
As of 02:45PM EDT. Market open.
In the money
Show:ListStraddle
Calls
17 May 2024
Puts
Last priceChange% changeVolumeOpen interestStrikeLast priceChange% changeVolumeOpen interest
22.550.00-152320.000.030.00-204111
21.700.00--1221.000.050.00-200250
-----22.000.020.00-4284
-----23.000.100.00-200300
19.000.00-3624.000.050.00-201345
17.300.00--3525.000.070.00-1101
17.55+1.15+7.01%531226.000.030.00-6073
8.950.00-1527.000.030.00-234
15.950.00-2328.000.010.00-5658
15.960.00-2429.000.020.00-6110
12.95+0.34+2.70%16430.000.030.00-10166
11.670.00-126831.000.03-0.02-40.00%1066
10.850.00-97232.000.04-0.02-33.33%20231
9.74+0.34+3.62%12521333.000.05-0.02-28.57%63,149
9.05-0.20-2.16%411934.000.05-0.04-44.44%21,377
8.76+0.91+11.59%2975235.000.09-0.02-18.18%10788
6.90+0.04+0.58%184136.000.10-0.05-33.33%11,732
6.15+0.33+5.67%234437.000.13-0.09-40.91%15518,927
5.30+0.35+7.07%160838.000.21-0.14-40.00%34113,741
4.77+0.82+20.76%142,73639.000.32-0.17-34.69%1,8256,920
3.95+0.70+21.54%282,98840.000.50-0.22-30.56%98410,184
3.10+0.54+21.09%312,65841.000.70-0.37-34.58%5252,409
2.65+0.71+36.60%1778,81542.001.00-0.46-31.51%6794,210
2.03+0.59+40.97%5814,25243.001.41-0.56-28.43%7273,734
1.53+0.48+45.71%1785,54244.002.23-0.32-12.55%1164,170
1.08+0.33+44.00%5,42010,16245.002.48-0.77-23.69%153,298
0.72+0.21+41.18%31923,32746.003.950.00-91,568
0.50+0.18+54.55%7683,35347.004.05-0.95-19.00%13217
0.32+0.11+52.38%1,1931,08348.005.50-0.15-2.65%16187
0.19+0.01+5.56%5,1991,08549.006.400.00-1118
0.13+0.03+30.00%679,49950.007.60+1.75+29.91%529
0.060.00-56452.509.70-0.53-5.18%831
0.030.00-11,13755.0012.550.00-70