Singapore markets closed

Straits Times Index
3,292.69
+10.64(+0.32%)
Nikkei
38,274.05
-131.61(-0.34%)
Hang Seng
17,763.03
+16.12(+0.09%)
FTSE 100
8,149.46
+5.33(+0.07%)
Bitcoin USD
57,348.34
-4,356.84(-7.06%)
CMC Crypto 200
1,226.30
-112.77(-8.42%)

General Motors Company (GM)

NYSE - NYSE Delayed price. Currency in USD

Add to watchlist

44.53

-1.51

(-3.28%)

At close: 04:00PM EDT

44.39

-0.14

(-0.31%)

Pre-market:

06:02AM EDT

In the money

Show:ListStraddle

Calls

10 May 2024

Puts

Last price	Change	% change	Volume	Open interest	Strike	Last price	Change	% change	Volume	Open interest
16.10	0.00	-	1	0	30.00	-	-	-	-	-
11.90	0.00	-	6	0	33.00	0.05	0.00	-	-	0
-	-	-	-	-	35.00	0.01	0.00	-	2	0
8.97	0.00	-	1	0	37.00	0.01	0.00	-	2	0
7.10	0.00	-	2	0	38.00	0.02	0.00	-	9	0
-	-	-	-	-	38.50	0.20	0.00	-	-	0
5.42	0.00	-	1	0	39.00	0.01	0.00	-	1	0
-	-	-	-	-	39.50	0.03	0.00	-	7	0
6.05	0.00	-	1	0	40.00	0.04	0.00	-	5	0
4.70	0.00	-	-	0	40.50	0.04	0.00	-	5	0
3.55	0.00	-	1	0	41.00	0.05	0.00	-	5	0
3.25	0.00	-	3	0	41.50	0.08	0.00	-	9	0
2.79	0.00	-	2	0	42.00	0.10	0.00	-	17	0
2.17	0.00	-	9	0	42.50	0.16	0.00	-	58	0
1.90	0.00	-	35	0	43.00	0.24	0.00	-	11	0
1.33	0.00	-	18	0	43.50	0.39	0.00	-	350	0
1.28	0.00	-	27	0	44.00	0.51	0.00	-	124	0
0.85	0.00	-	77	0	44.50	0.70	0.00	-	65	0
0.67	0.00	-	204	0	45.00	0.90	0.00	-	244	0
0.46	0.00	-	90	0	45.50	1.38	0.00	-	79	0
0.28	0.00	-	230	0	46.00	1.57	0.00	-	26	0
0.16	0.00	-	36	0	46.50	1.96	0.00	-	9	0
0.09	0.00	-	74	0	47.00	2.24	0.00	-	10	0
0.06	0.00	-	133	0	47.50	3.00	0.00	-	4	0
0.05	0.00	-	197	0	48.00	2.33	0.00	-	24	0
0.12	0.00	-	34	0	48.50	3.40	0.00	-	-	0
0.02	0.00	-	7	0	49.00	-	-	-	-	-
0.03	0.00	-	4	0	50.00	4.05	0.00	-	5	0
0.01	0.00	-	5	0	51.00	-	-	-	-	-
0.01	0.00	-	20	0	52.00	-	-	-	-	-
0.21	0.00	-	1	0	53.00	-	-	-	-	-
0.02	0.00	-	2	0	54.00	-	-	-	-	-
0.07	0.00	-	-	0	55.00	-	-	-	-	-