Singapore markets closed

General Motors Company (GM)

NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
41.13-0.37 (-0.89%)
At close: 04:00PM EST
41.12 -0.01 (-0.02%)
After hours: 07:59PM EST
In the money
Show:ListStraddle
Calls
19 January 2024
Puts
Last priceChange% changeVolumeOpen interestStrikeLast priceChange% changeVolumeOpen interest
22.30-0.15-0.67%253920.000.32+0.02+6.67%95,985
18.33+0.28+1.55%11,07925.000.66+0.02+3.13%248,799
15.11-0.54-3.45%262,24328.000.99-0.02-1.98%1095,938
13.550.00-1133,85730.001.25-0.06-4.58%2310,070
11.25-0.10-0.88%12,75133.001.80-0.05-2.70%210,161
9.95+0.06+0.61%2518,14335.002.40+0.02+0.84%2628,691
7.95-0.35-4.22%103,87938.003.40+0.20+6.25%34814,164
6.78-0.12-1.74%15935,88140.004.15+0.20+5.06%4429,024
5.25-0.05-0.94%1696,65743.005.500.00-29210,903
4.30-0.21-4.66%18323,97045.006.60+0.15+2.33%10619,130
3.64+0.07+1.96%133,39447.007.43-0.32-4.13%43,288
2.56-0.09-3.40%9813,16550.009.50-0.40-4.04%2612,286
1.960.00-111,83152.5012.05-0.46-3.68%42,236
1.47-0.03-2.00%39019,53955.0013.60-5.76-29.75%38
1.22+0.09+7.96%15,46457.5016.200.00-88
0.82-0.02-2.38%6512,23560.0020.850.00-81
0.700.00-243,01462.5027.550.00-11
0.47-0.01-2.08%246,99865.0029.800.00-216
0.270.00-501,92367.5032.550.00-120
0.25-0.02-7.41%44,60870.0035.500.00-500
0.24+0.03+14.29%522572.5038.000.00-10
0.16-0.07-30.43%3621,60275.0043.300.00-100
0.130.00-251,85580.0038.70-2.15-5.26%14
0.08-0.02-20.00%384685.0047.000.00-50
0.07+0.01+16.67%168290.0051.050.00-50
0.06+0.01+20.00%254,97595.0063.380.00-210