Singapore markets close in 2 hours 24 minutes
Straits Times Index
3,082.04 +16.10 (+0.53%) Nikkei
33,321.22 -87.17 (-0.26%) Hang Seng
16,905.81 -448.33 (-2.58%) FTSE 100
7,455.24 -5.46 (-0.07%) Bitcoin USD
38,054.89 +1,025.92 (+2.77%) CMC Crypto 200
786.99 +22.30 (+2.92%)
General Motors Company (GM)
NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
At close: 04:00PM EST
After hours:
Calls
19 January 2024
Puts
| Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 10.55 | 0.00 | - | - | 0 | 18.00 | 0.02 | 0.00 | - | 10 | 0 |
| 9.50 | 0.00 | - | - | 0 | 19.00 | 0.03 | 0.00 | - | 202 | 0 |
| 8.54 | 0.00 | - | 1 | 0 | 20.00 | 0.03 | 0.00 | - | 11 | 0 |
| 7.60 | 0.00 | - | 20 | 0 | 21.00 | 0.05 | 0.00 | - | 12 | 0 |
| 6.40 | 0.00 | - | 6 | 0 | 22.00 | 0.08 | 0.00 | - | 1 | 0 |
| 5.89 | 0.00 | - | 2 | 0 | 23.00 | 0.11 | 0.00 | - | 151 | 0 |
| 4.45 | 0.00 | - | 1 | 0 | 24.00 | 0.18 | 0.00 | - | 533 | 0 |
| 4.33 | 0.00 | - | 54 | 0 | 25.00 | 0.27 | 0.00 | - | 272 | 0 |
| 3.50 | 0.00 | - | 11 | 0 | 26.00 | 0.44 | 0.00 | - | 171 | 0 |
| 2.75 | 0.00 | - | 74 | 0 | 27.00 | 0.69 | 0.00 | - | 595 | 0 |
| 2.05 | 0.00 | - | 173 | 0 | 28.00 | 1.01 | 0.00 | - | 271 | 0 |
| 1.50 | 0.00 | - | 629 | 0 | 29.00 | 1.46 | 0.00 | - | 357 | 0 |
| 1.05 | 0.00 | - | 1,675 | 0 | 30.00 | 2.02 | 0.00 | - | 16 | 0 |
| 0.70 | 0.00 | - | 541 | 0 | 31.00 | 2.67 | 0.00 | - | 7 | 0 |
| 0.46 | 0.00 | - | 89 | 0 | 32.00 | 3.40 | 0.00 | - | 4 | 0 |
| 0.30 | 0.00 | - | 133 | 0 | 33.00 | 4.75 | 0.00 | - | 6 | 0 |
| 0.20 | 0.00 | - | 44 | 0 | 34.00 | 5.37 | 0.00 | - | 14 | 0 |
| 0.12 | 0.00 | - | 22 | 0 | 35.00 | 6.21 | 0.00 | - | 102 | 0 |
| 0.08 | 0.00 | - | 3 | 0 | 36.00 | 7.35 | 0.00 | - | 8 | 0 |
| 0.06 | 0.00 | - | 24 | 0 | 37.00 | 9.40 | 0.00 | - | 960 | 0 |
| 0.03 | 0.00 | - | 3 | 0 | 38.00 | 9.30 | 0.00 | - | 9 | 0 |
| 0.03 | 0.00 | - | 2 | 0 | 39.00 | 12.12 | 0.00 | - | 1,990 | 0 |
| 0.02 | 0.00 | - | 86 | 0 | 40.00 | 11.81 | 0.00 | - | 10 | 0 |
| 0.02 | 0.00 | - | 5 | 0 | 41.00 | 12.85 | 0.00 | - | 39 | 0 |
| 0.02 | 0.00 | - | 1 | 0 | 42.00 | 8.85 | 0.00 | - | 1 | 20 |
| 0.01 | 0.00 | - | 2 | 0 | 43.00 | 8.85 | 0.00 | - | 1 | 2 |
| 0.02 | 0.00 | - | 1 | 0 | 44.00 | 11.15 | 0.00 | - | 1 | 0 |
| 0.01 | 0.00 | - | 11 | 0 | 45.00 | 17.31 | 0.00 | - | 11 | 0 |
| 0.02 | 0.00 | - | 40 | 0 | 46.00 | 12.55 | 0.00 | - | - | 5 |
| 0.01 | 0.00 | - | 13 | 0 | 47.00 | 12.00 | 0.00 | - | 1 | 0 |
| 0.05 | 0.00 | - | 1 | 0 | 48.00 | 15.40 | 0.00 | - | 1 | 0 |
| 0.03 | 0.00 | - | 94 | 0 | 49.00 | 17.80 | 0.00 | - | 2 | 0 |
| 0.01 | 0.00 | - | 3 | 0 | 50.00 | 16.30 | 0.00 | - | 180 | 10 |
| 0.01 | 0.00 | - | 1 | 0 | 52.50 | 23.20 | 0.00 | - | 1 | 5 |
| 0.02 | 0.00 | - | 1 | 0 | 55.00 | 24.80 | 0.00 | - | 1 | 1 |
| 0.01 | 0.00 | - | 1 | 0 | 57.50 | 16.35 | 0.00 | - | 25 | 0 |
| 0.01 | 0.00 | - | 25 | 0 | 60.00 | 21.30 | 0.00 | - | 1 | 0 |
| 0.01 | 0.00 | - | 1 | 0 | 62.50 | 27.55 | 0.00 | - | 1 | 1 |
| 0.01 | 0.00 | - | 10 | 0 | 65.00 | 27.00 | 0.00 | - | 1 | 1 |
| 0.02 | 0.00 | - | 1 | 0 | 67.50 | 32.55 | 0.00 | - | 12 | 0 |
| 0.01 | 0.00 | - | 1 | 3,441 | 70.00 | 30.53 | 0.00 | - | 50 | 0 |
| 0.01 | 0.00 | - | 2 | 405 | 72.50 | 38.00 | 0.00 | - | 1 | 0 |
| 0.01 | 0.00 | - | 10 | 2,025 | 75.00 | 33.20 | 0.00 | - | 2 | 0 |
| 0.01 | 0.00 | - | 2 | 0 | 80.00 | 46.55 | 0.00 | - | 4 | 3 |
| 0.02 | 0.00 | - | 7 | 962 | 85.00 | 47.00 | 0.00 | - | 5 | 0 |
| 0.01 | 0.00 | - | 3 | 791 | 90.00 | 47.70 | 0.00 | - | 5 | 0 |
| 0.01 | 0.00 | - | 6 | 0 | 95.00 | 61.45 | 0.00 | - | 2 | 0 |
© 2023 Yahoo. All rights reserved.