Singapore markets closed
Straits Times Index
3,384.29 +20.61 (+0.61%) Nikkei
27,509.46 +107.41 (+0.39%) Hang Seng
21,660.47 -297.89 (-1.36%) FTSE 100
7,901.80 +81.64 (+1.04%) BTC-USD
23,380.66 +9.30 (+0.04%) CMC Crypto 200
535.42 -1.43 (-0.27%)
General Motors Company (GM)
NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
At close: 04:00PM EST
After hours:
Calls
19 January 2024
Puts
| Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 22.30 | -0.15 | -0.67% | 2 | 539 | 20.00 | 0.32 | +0.02 | +6.67% | 9 | 5,985 |
| 18.33 | +0.28 | +1.55% | 1 | 1,079 | 25.00 | 0.66 | +0.02 | +3.13% | 24 | 8,799 |
| 15.11 | -0.54 | -3.45% | 26 | 2,243 | 28.00 | 0.99 | -0.02 | -1.98% | 109 | 5,938 |
| 13.55 | 0.00 | - | 113 | 3,857 | 30.00 | 1.25 | -0.06 | -4.58% | 23 | 10,070 |
| 11.25 | -0.10 | -0.88% | 1 | 2,751 | 33.00 | 1.80 | -0.05 | -2.70% | 2 | 10,161 |
| 9.95 | +0.06 | +0.61% | 251 | 8,143 | 35.00 | 2.40 | +0.02 | +0.84% | 26 | 28,691 |
| 7.95 | -0.35 | -4.22% | 10 | 3,879 | 38.00 | 3.40 | +0.20 | +6.25% | 348 | 14,164 |
| 6.78 | -0.12 | -1.74% | 159 | 35,881 | 40.00 | 4.15 | +0.20 | +5.06% | 44 | 29,024 |
| 5.25 | -0.05 | -0.94% | 169 | 6,657 | 43.00 | 5.50 | 0.00 | - | 292 | 10,903 |
| 4.30 | -0.21 | -4.66% | 183 | 23,970 | 45.00 | 6.60 | +0.15 | +2.33% | 106 | 19,130 |
| 3.64 | +0.07 | +1.96% | 13 | 3,394 | 47.00 | 7.43 | -0.32 | -4.13% | 4 | 3,288 |
| 2.56 | -0.09 | -3.40% | 98 | 13,165 | 50.00 | 9.50 | -0.40 | -4.04% | 26 | 12,286 |
| 1.96 | 0.00 | - | 11 | 1,831 | 52.50 | 12.05 | -0.46 | -3.68% | 4 | 2,236 |
| 1.47 | -0.03 | -2.00% | 390 | 19,539 | 55.00 | 13.60 | -5.76 | -29.75% | 3 | 8 |
| 1.22 | +0.09 | +7.96% | 1 | 5,464 | 57.50 | 16.20 | 0.00 | - | 8 | 8 |
| 0.82 | -0.02 | -2.38% | 65 | 12,235 | 60.00 | 20.85 | 0.00 | - | 8 | 1 |
| 0.70 | 0.00 | - | 24 | 3,014 | 62.50 | 27.55 | 0.00 | - | 1 | 1 |
| 0.47 | -0.01 | -2.08% | 24 | 6,998 | 65.00 | 29.80 | 0.00 | - | 2 | 16 |
| 0.27 | 0.00 | - | 50 | 1,923 | 67.50 | 32.55 | 0.00 | - | 12 | 0 |
| 0.25 | -0.02 | -7.41% | 4 | 4,608 | 70.00 | 35.50 | 0.00 | - | 50 | 0 |
| 0.24 | +0.03 | +14.29% | 5 | 225 | 72.50 | 38.00 | 0.00 | - | 1 | 0 |
| 0.16 | -0.07 | -30.43% | 362 | 1,602 | 75.00 | 43.30 | 0.00 | - | 10 | 0 |
| 0.13 | 0.00 | - | 25 | 1,855 | 80.00 | 38.70 | -2.15 | -5.26% | 1 | 4 |
| 0.08 | -0.02 | -20.00% | 3 | 846 | 85.00 | 47.00 | 0.00 | - | 5 | 0 |
| 0.07 | +0.01 | +16.67% | 1 | 682 | 90.00 | 51.05 | 0.00 | - | 5 | 0 |
| 0.06 | +0.01 | +20.00% | 25 | 4,975 | 95.00 | 63.38 | 0.00 | - | 2 | 10 |
© 2023 Yahoo. All rights reserved.
