Singapore markets close in 2 hours 24 minutes

General Motors Company (GM)

NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
28.89+0.39 (+1.37%)
At close: 04:00PM EST
28.93 +0.04 (+0.14%)
After hours: 08:00PM EST
In the money
Show:ListStraddle
Calls
19 January 2024
Puts
Last priceChange% changeVolumeOpen interestStrikeLast priceChange% changeVolumeOpen interest
10.550.00--018.000.020.00-100
9.500.00--019.000.030.00-2020
8.540.00-1020.000.030.00-110
7.600.00-20021.000.050.00-120
6.400.00-6022.000.080.00-10
5.890.00-2023.000.110.00-1510
4.450.00-1024.000.180.00-5330
4.330.00-54025.000.270.00-2720
3.500.00-11026.000.440.00-1710
2.750.00-74027.000.690.00-5950
2.050.00-173028.001.010.00-2710
1.500.00-629029.001.460.00-3570
1.050.00-1,675030.002.020.00-160
0.700.00-541031.002.670.00-70
0.460.00-89032.003.400.00-40
0.300.00-133033.004.750.00-60
0.200.00-44034.005.370.00-140
0.120.00-22035.006.210.00-1020
0.080.00-3036.007.350.00-80
0.060.00-24037.009.400.00-9600
0.030.00-3038.009.300.00-90
0.030.00-2039.0012.120.00-1,9900
0.020.00-86040.0011.810.00-100
0.020.00-5041.0012.850.00-390
0.020.00-1042.008.850.00-120
0.010.00-2043.008.850.00-12
0.020.00-1044.0011.150.00-10
0.010.00-11045.0017.310.00-110
0.020.00-40046.0012.550.00--5
0.010.00-13047.0012.000.00-10
0.050.00-1048.0015.400.00-10
0.030.00-94049.0017.800.00-20
0.010.00-3050.0016.300.00-18010
0.010.00-1052.5023.200.00-15
0.020.00-1055.0024.800.00-11
0.010.00-1057.5016.350.00-250
0.010.00-25060.0021.300.00-10
0.010.00-1062.5027.550.00-11
0.010.00-10065.0027.000.00-11
0.020.00-1067.5032.550.00-120
0.010.00-13,44170.0030.530.00-500
0.010.00-240572.5038.000.00-10
0.010.00-102,02575.0033.200.00-20
0.010.00-2080.0046.550.00-43
0.020.00-796285.0047.000.00-50
0.010.00-379190.0047.700.00-50
0.010.00-6095.0061.450.00-20