Singapore Markets open in 2 hrs 54 mins

General Motors Company (GM)

NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
33.74-0.31 (-0.91%)
At close: 04:00PM EDT
33.87 +0.13 (+0.39%)
After hours: 06:00PM EDT
In the money
Show:ListStraddle
Callsfor16 June 2023
Contract nameLast trade dateStrikeLast priceBidAskChange% changeVolumeOpen interestImplied volatility
GM230616C000180002022-08-05 2:28PM EDT18.0018.7521.2521.450.00--78260.74%
GM230616C000200002022-08-11 12:35PM EDT20.0019.6019.4519.75+2.25+12.97%629237.35%
GM230616C000230002022-08-02 11:58AM EDT23.0015.3516.8017.100.00-231206.06%
GM230616C000250002022-08-09 1:44PM EDT25.0013.1515.2015.450.00-511190.33%
GM230616C000280002022-08-05 10:58AM EDT28.0010.6512.8012.950.00-823167.87%
GM230616C000300002022-08-10 3:18PM EDT30.0010.8611.3011.50+0.16+1.50%25449156.35%
GM230616C000330002022-08-11 12:34PM EDT33.009.459.309.40+1.45+18.13%2475141.63%
GM230616C000350002022-08-11 12:34PM EDT35.008.208.058.15+1.52+22.75%121,276133.25%
GM230616C000370002022-08-10 1:17PM EDT37.006.576.907.05+0.84+14.66%23,174126.22%
GM230616C000400002022-08-11 12:48PM EDT40.005.505.455.60+1.20+27.91%211,949117.85%
GM230616C000420002022-08-10 12:46PM EDT42.004.344.604.70+0.39+9.87%42924112.55%
GM230616C000450002022-08-11 12:48PM EDT45.003.573.503.65+0.87+32.22%321,232106.45%
GM230616C000470002022-08-10 2:16PM EDT47.002.752.922.99+0.55+25.00%20454102.66%
GM230616C000500002022-08-11 1:00PM EDT50.002.222.202.26+0.53+31.36%72,88198.51%
GM230616C000550002022-08-11 12:05PM EDT55.001.301.321.38+0.32+32.65%361392.82%
Putsfor16 June 2023
Contract nameLast trade dateStrikeLast priceBidAskChange% changeVolumeOpen interestImplied volatility
GM230616P000180002022-08-11 10:47AM EDT18.000.330.300.38-0.09-21.43%56288.96%
GM230616P000200002022-08-11 10:47AM EDT20.000.470.420.49-0.30-38.96%418582.23%
GM230616P000230002022-08-11 10:48AM EDT23.000.780.740.79-0.18-18.75%219475.29%
GM230616P000250002022-08-11 9:47AM EDT25.001.001.011.07-0.22-18.03%455170.70%
GM230616P000280002022-08-10 2:29PM EDT28.001.651.551.61-0.18-9.84%527563.62%
GM230616P000300002022-08-11 11:16AM EDT30.002.092.012.08-0.37-15.04%11,64258.79%
GM230616P000330002022-08-10 2:49PM EDT33.003.012.902.96-0.24-7.38%201,65351.00%
GM230616P000350002022-08-10 2:47PM EDT35.003.793.603.70-0.21-5.25%153,03645.61%
GM230616P000370002022-08-10 2:45PM EDT37.004.674.454.55-0.63-11.89%14,05538.09%
GM230616P000400002022-08-10 11:03AM EDT40.006.045.906.00-0.42-6.50%21,8880.00%
GM230616P000420002022-08-01 11:52AM EDT42.008.007.057.150.00--1090.00%
GM230616P000450002022-08-04 12:36PM EDT45.0010.408.909.000.00--560.00%
GM230616P000470002022-08-01 10:07AM EDT47.0011.8010.2510.450.00--290.00%
GM230616P000500002022-08-05 3:26PM EDT50.0014.7512.5512.750.00--970.00%
GM230616P000550002022-08-08 12:23PM EDT55.0017.9816.7517.000.00--730.00%