Singapore markets closed
Straits Times Index
3,290.70 +24.75 (+0.76%) Nikkei
38,229.11 +155.13 (+0.41%) Hang Seng
18,963.68 +425.87 (+2.30%) FTSE 100
8,433.76 +52.41 (+0.63%) Bitcoin USD
60,681.87 -1,792.54 (-2.87%) CMC Crypto 200
1,256.34 -101.67 (-7.49%)
Corning Incorporated (GLW)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 03:58PM EDT. Market open.
Strike:50.00
Callsfor10 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| GLW240621C00050000 | 2024-03-13 9:30AM EDT | 2024-06-21 | 0.04 | 0.00 | 0.00 | 0.00 | - | - | 1 | 25.00% |
| GLW250117C00050000 | 2024-04-05 2:58PM EDT | 2025-01-17 | 0.15 | 0.00 | 0.15 | 0.00 | - | 32 | 409 | 26.27% |
| GLW260116C00050000 | 2024-04-30 9:36AM EDT | 2026-01-16 | 0.45 | 0.00 | 0.55 | 0.00 | - | 10 | 20 | 22.51% |
Putsfor10 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| GLW240621P00050000 | 2023-06-07 3:33PM EDT | 2024-06-21 | 18.00 | 15.00 | 15.60 | 0.00 | - | 1 | 0 | 0.00% |
| GLW260116P00050000 | 2024-05-08 10:39AM EDT | 2026-01-16 | 16.20 | 15.20 | 17.20 | 0.00 | - | - | 8 | 30.12% |
© 2024 Yahoo. All rights reserved.