Singapore markets close in 3 hours 48 minutes

Corning Incorporated (GLW)

NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
33.50-0.50 (-1.47%)
At close: 04:03PM EST
33.38 -0.12 (-0.36%)
After hours: 07:50PM EST
In the money
Show:ListStraddle
Strike:44.00
Callsfor9 December 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
GLW230217C000440002022-11-22 10:46AM EST2023-02-170.050.000.25-0.15-75.00%113842.33%
GLW230519C000440002022-12-01 11:19AM EST2023-05-190.330.100.450.00-21433.01%
Putsfor9 December 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
GLW230217P000440002022-08-19 8:46AM EST2023-02-178.1011.9012.500.00-444478.52%