Singapore markets close in 13 minutes
Straits Times Index
3,301.33 -1.86 (-0.06%) Nikkei
38,835.10 +599.03 (+1.57%) Hang Seng
18,479.37 -98.93 (-0.53%) FTSE 100
8,305.09 +91.60 (+1.12%) Bitcoin USD
64,336.31 -1,060.36 (-1.62%) CMC Crypto 200
1,331.63 -33.50 (-2.45%)
Corning Incorporated (GLW)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Strike:40.00
Callsfor10 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| GLW240517C00040000 | 2023-11-21 1:06PM EDT | 2024-05-17 | 0.40 | 0.00 | 0.10 | 0.00 | - | 50 | 50 | 57.03% |
| GLW240621C00040000 | 2024-04-12 3:39PM EDT | 2024-06-21 | 0.03 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 12.50% |
| GLW240816C00040000 | 2024-05-03 2:39PM EDT | 2024-08-16 | 0.10 | 0.00 | 0.00 | 0.00 | - | 55 | 0 | 6.25% |
| GLW241115C00040000 | 2024-05-02 10:40AM EDT | 2024-11-15 | 0.32 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 6.25% |
| GLW250117C00040000 | 2024-05-03 3:26PM EDT | 2025-01-17 | 0.50 | 0.00 | 0.00 | 0.00 | - | 13 | 0 | 6.25% |
| GLW250620C00040000 | 2024-04-15 3:18PM EDT | 2025-06-20 | 0.75 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 3.13% |
| GLW260116C00040000 | 2024-05-03 3:34PM EDT | 2026-01-16 | 1.98 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 3.13% |
Putsfor10 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| GLW240621P00040000 | 2024-02-16 11:56AM EDT | 2024-06-21 | 8.20 | 6.20 | 9.60 | 0.00 | - | 1 | 0 | 72.31% |
| GLW240816P00040000 | 2024-05-01 9:55AM EDT | 2024-08-16 | 6.90 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 0.00% |
| GLW250117P00040000 | 2024-03-20 10:06AM EDT | 2025-01-17 | 7.50 | 7.30 | 9.60 | 0.00 | - | 1 | 87 | 47.17% |
| GLW250620P00040000 | 2024-02-09 10:47AM EDT | 2025-06-20 | 8.40 | 7.40 | 7.80 | 0.00 | - | - | 1 | 23.41% |
| GLW260116P00040000 | 2024-01-10 10:59AM EDT | 2026-01-16 | 10.10 | 8.50 | 8.80 | 0.00 | - | 1 | 28 | 25.50% |
© 2024 Yahoo. All rights reserved.