Singapore markets close in 4 hours 10 minutes

Corning Incorporated (GLW)

NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
33.50-0.50 (-1.47%)
At close: 04:03PM EST
33.38 -0.12 (-0.36%)
After hours: 07:50PM EST
In the money
Show:ListStraddle
Strike:36.00
Callsfor9 December 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
GLW221209C000360002022-12-01 9:30AM EST2022-12-090.040.000.050.00-12846.09%
GLW221216C000360002022-12-05 11:04AM EST2022-12-160.060.050.15-0.06-50.00%162937.31%
GLW221223C000360002022-12-05 9:30AM EST2022-12-230.100.050.20-0.10-50.00%535731.93%
GLW221230C000360002022-12-01 9:57AM EST2022-12-300.450.150.200.00-12227.15%
GLW230106C000360002022-11-30 3:31PM EST2023-01-060.400.200.300.00-3427.78%
GLW230120C000360002022-12-05 12:35PM EST2023-01-200.360.350.45-0.08-18.18%1649327.39%
GLW230217C000360002022-12-02 10:42AM EST2023-02-170.950.800.900.00-1045730.37%
GLW230519C000360002022-12-01 12:40PM EST2023-05-192.201.701.800.00-5729430.96%
Putsfor9 December 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
GLW221216P000360002022-11-25 11:24AM EST2022-12-161.872.452.700.00-1440.92%
GLW221230P000360002022-11-30 12:59PM EST2022-12-302.902.502.800.00--131.45%
GLW230120P000360002022-11-25 11:24AM EST2023-01-202.192.652.850.00-12724.61%
GLW230217P000360002022-10-12 10:07AM EST2023-02-176.302.752.950.00-183421.58%
GLW230519P000360002022-11-17 1:08PM EST2023-05-194.383.803.900.00--326.34%