Singapore markets closed
Straits Times Index
3,300.04 -3.15 (-0.10%) S&P 500
5,195.77 +15.03 (+0.29%) Dow
38,929.90 +77.63 (+0.20%) Nasdaq
16,387.03 +37.79 (+0.23%) Bitcoin USD
63,782.99 +212.78 (+0.33%) CMC Crypto 200
1,319.58 -45.54 (-3.33%)
Corning Incorporated (GLW)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 11:52AM EDT. Market open.
Strike:33.00
Callsfor10 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| GLW240510C00033000 | 2024-05-07 9:52AM EDT | 2024-05-10 | 0.73 | 0.65 | 0.75 | +0.08 | +12.31% | 10 | 678 | 26.76% |
| GLW240517C00033000 | 2024-05-07 10:47AM EDT | 2024-05-17 | 0.77 | 0.85 | 0.90 | +0.03 | +4.05% | 1 | 9,037 | 23.63% |
| GLW240524C00033000 | 2024-05-02 9:58AM EDT | 2024-05-24 | 0.85 | 0.95 | 1.05 | 0.00 | - | 3 | 34 | 23.93% |
| GLW240531C00033000 | 2024-05-03 9:34AM EDT | 2024-05-31 | 1.16 | 1.00 | 1.10 | 0.00 | - | 3 | 121 | 21.83% |
| GLW240607C00033000 | 2024-05-06 12:10PM EDT | 2024-06-07 | 0.65 | 1.00 | 1.15 | 0.00 | - | 4 | 17 | 20.66% |
| GLW240621C00033000 | 2024-05-06 3:16PM EDT | 2024-06-21 | 1.05 | 1.15 | 1.25 | 0.00 | - | 36 | 2,916 | 19.43% |
| GLW240719C00033000 | 2024-05-06 1:08PM EDT | 2024-07-19 | 1.15 | 1.40 | 1.55 | 0.00 | - | 1 | 56 | 20.46% |
| GLW240816C00033000 | 2024-05-06 3:55PM EDT | 2024-08-16 | 1.80 | 1.85 | 1.95 | 0.00 | - | 230 | 1,184 | 23.22% |
| GLW241115C00033000 | 2024-05-06 2:30PM EDT | 2024-11-15 | 2.57 | 2.60 | 2.70 | 0.00 | - | 11 | 177 | 24.71% |
Putsfor10 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| GLW240510P00033000 | 2024-05-06 2:16PM EDT | 2024-05-10 | 0.17 | 0.00 | 0.10 | 0.00 | - | 2,422 | 1,765 | 22.66% |
| GLW240517P00033000 | 2024-05-06 1:42PM EDT | 2024-05-17 | 0.34 | 0.15 | 0.20 | 0.00 | - | 465 | 1,552 | 18.95% |
| GLW240524P00033000 | 2024-05-06 11:18AM EDT | 2024-05-24 | 0.37 | 0.25 | 0.30 | 0.00 | - | 29 | 29 | 18.65% |
| GLW240621P00033000 | 2024-05-06 3:50PM EDT | 2024-06-21 | 0.65 | 0.55 | 0.65 | 0.00 | - | 136 | 2,560 | 19.53% |
| GLW240719P00033000 | 2024-05-07 10:13AM EDT | 2024-07-19 | 0.85 | 0.75 | 0.80 | -0.20 | -19.05% | 5 | 113 | 17.99% |
| GLW240816P00033000 | 2024-05-06 3:55PM EDT | 2024-08-16 | 1.15 | 1.05 | 1.15 | 0.00 | - | 132 | 2,700 | 20.41% |
| GLW241115P00033000 | 2024-05-02 3:48PM EDT | 2024-11-15 | 1.88 | 1.70 | 1.85 | 0.00 | - | 19 | 23 | 22.17% |
© 2024 Yahoo. All rights reserved.