Singapore markets close in 4 hours 19 minutes

Corning Incorporated (GLW)

NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
33.50-0.50 (-1.47%)
At close: 04:03PM EST
33.38 -0.12 (-0.36%)
After hours: 07:50PM EST
In the money
Show:ListStraddle
Strike:32.00
Callsfor9 December 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
GLW221209C000320002022-12-02 3:34PM EST2022-12-091.941.451.650.00-68546.68%
GLW221216C000320002022-12-01 10:44AM EST2022-12-162.571.701.800.00-336837.31%
GLW221223C000320002022-11-23 3:57PM EST2022-12-232.371.751.950.00-61535.55%
GLW230120C000320002022-12-02 11:28AM EST2023-01-202.622.252.400.00-51,67633.11%
GLW230217C000320002022-12-01 9:30AM EST2023-02-173.502.802.950.00-362636.01%
GLW230519C000320002022-12-02 9:55AM EST2023-05-194.003.703.900.00-64335.28%
GLW250117C000320002022-10-27 12:59PM EST2025-01-176.437.307.700.00-15036.82%
Putsfor9 December 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
GLW221209P000320002022-12-02 10:34AM EST2022-12-090.050.000.10-0.10-66.67%13340.63%
GLW221216P000320002022-12-05 11:42AM EST2022-12-160.150.150.25-0.30-66.67%429734.47%
GLW221223P000320002022-12-02 10:36AM EST2022-12-230.280.250.350.00-58931.35%
GLW221230P000320002022-12-05 12:03PM EST2022-12-300.350.300.45+0.05+16.67%18030.18%
GLW230113P000320002022-12-05 12:45PM EST2023-01-130.550.500.65+0.05+10.00%3229.54%
GLW230120P000320002022-12-05 9:30AM EST2023-01-200.550.600.700.00-13,67428.42%
GLW230217P000320002022-12-02 1:21PM EST2023-02-171.001.051.150.00-1917130.66%
GLW230519P000320002022-12-01 11:36AM EST2023-05-191.701.851.950.00-336530.03%
GLW250117P000320002022-12-05 10:37AM EST2025-01-174.604.504.90-0.80-14.81%11129.79%