Singapore markets close in 4 hours 37 minutes

Corning Incorporated (GLW)

NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
33.50-0.50 (-1.47%)
At close: 04:03PM EST
33.38 -0.12 (-0.36%)
After hours: 07:50PM EST
In the money
Show:ListStraddle
Strike:29.00
Callsfor9 December 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
GLW221216C000290002022-11-10 10:51AM EST2022-12-164.554.404.700.00-3068.36%
GLW230120C000290002022-11-16 3:43PM EST2023-01-204.744.705.000.00-72645.12%
GLW230519C000290002022-12-05 12:41PM EST2023-05-195.905.706.00+0.36+6.50%3339.16%
Putsfor9 December 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
GLW221209P000290002022-11-16 9:52AM EST2022-12-090.120.000.050.00-51571.88%
GLW221216P000290002022-12-05 3:38PM EST2022-12-160.010.000.05-0.04-80.00%2046349.22%
GLW221223P000290002022-11-29 9:30AM EST2022-12-230.430.000.150.00--849.41%
GLW221230P000290002022-11-28 3:33PM EST2022-12-300.150.000.450.00--558.89%
GLW230120P000290002022-11-28 3:37PM EST2023-01-200.300.150.250.00-11,01035.65%
GLW230217P000290002022-12-05 3:50PM EST2023-02-170.440.400.50+0.04+10.00%419235.60%
GLW230519P000290002022-12-05 9:46AM EST2023-05-191.000.851.10-0.15-13.04%11633.45%