Singapore Markets closed
Straits Times Index
3,290.70 +24.75 (+0.76%) Nikkei
38,229.11 +155.13 (+0.41%) Hang Seng
18,963.68 +425.87 (+2.30%) FTSE 100
8,435.80 +54.45 (+0.65%) BTC-USD
60,864.07 -992.28 (-1.60%) CMC Crypto 200
1,266.70 -91.31 (-6.71%)
Corning Incorporated (GLW)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 11:16AM EDT. Market open.
Strike:29.00
Callsfor10 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| GLW240517C00029000 | 2024-05-09 3:52PM EDT | 2024-05-17 | 5.20 | 5.10 | 5.30 | 0.00 | - | 3 | 4,860 | 67.97% |
| GLW240816C00029000 | 2024-04-30 9:50AM EDT | 2024-08-16 | 5.30 | 5.50 | 5.60 | 0.00 | - | 1 | 110 | 30.03% |
| GLW241115C00029000 | 2024-04-22 3:53PM EDT | 2024-11-15 | 4.00 | 5.90 | 6.10 | 0.00 | - | 125 | 337 | 29.98% |
Putsfor10 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| GLW240510P00029000 | 2024-05-09 12:48PM EDT | 2024-05-10 | 0.01 | 0.00 | 1.75 | 0.00 | - | 5 | 13 | 415.23% |
| GLW240517P00029000 | 2024-04-30 2:08PM EDT | 2024-05-17 | 0.10 | 0.00 | 0.20 | 0.00 | - | 7 | 898 | 74.41% |
| GLW240607P00029000 | 2024-05-03 10:29AM EDT | 2024-06-07 | 0.10 | 0.00 | 0.40 | 0.00 | - | 1 | 0 | 57.23% |
| GLW240621P00029000 | 2024-05-03 9:55AM EDT | 2024-06-21 | 0.05 | 0.00 | 0.45 | 0.00 | - | 6 | 51 | 48.93% |
| GLW240719P00029000 | 2024-04-29 10:43AM EDT | 2024-07-19 | 0.45 | 0.05 | 0.55 | 0.00 | - | 23 | 72 | 40.92% |
| GLW240816P00029000 | 2024-05-03 12:43PM EDT | 2024-08-16 | 0.25 | 0.10 | 0.20 | 0.00 | - | 1 | 363 | 25.10% |
| GLW241115P00029000 | 2024-04-04 2:34PM EDT | 2024-11-15 | 1.00 | 0.60 | 0.75 | 0.00 | - | 21 | 22 | 28.25% |
© 2024 Yahoo. All rights reserved.