Singapore markets close in 4 hours 37 minutes

Corning Incorporated (GLW)

NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
33.50-0.50 (-1.47%)
At close: 04:03PM EST
33.38 -0.12 (-0.36%)
After hours: 07:50PM EST
In the money
Show:ListStraddle
Strike:28.00
Callsfor9 December 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
GLW221216C000280002022-12-05 11:58AM EST2022-12-165.675.405.70+2.19+62.93%1058.98%
GLW230120C000280002022-11-29 11:20AM EST2023-01-205.345.705.900.00-176448.34%
GLW230217C000280002022-10-25 9:13AM EST2023-02-174.206.306.800.00-203555.32%
GLW230519C000280002022-11-16 2:23PM EST2023-05-196.506.606.800.00-449340.92%
GLW240119C000280002022-11-07 3:33PM EST2024-01-197.807.808.000.00-224036.87%
Putsfor9 December 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
GLW221216P000280002022-11-30 11:20AM EST2022-12-160.050.000.100.00-534758.98%
GLW221230P000280002022-11-30 10:10AM EST2022-12-300.050.000.200.00--1053.32%
GLW230120P000280002022-11-25 10:03AM EST2023-01-200.150.100.250.00-41,70841.80%
GLW230217P000280002022-12-05 9:31AM EST2023-02-170.300.250.35-0.05-14.29%107036.48%
GLW230519P000280002022-11-29 2:23PM EST2023-05-190.950.800.900.00-950334.64%
GLW240119P000280002022-12-01 10:00AM EST2024-01-191.811.852.100.00-454733.36%
GLW250117P000280002022-11-10 12:23PM EST2025-01-173.422.953.500.00-3833.13%