Singapore markets closed
Straits Times Index
3,290.70 +24.75 (+0.76%) Nikkei
38,229.11 +155.13 (+0.41%) Hang Seng
18,963.68 +425.87 (+2.30%) FTSE 100
8,433.76 +52.41 (+0.63%) Bitcoin USD
60,947.81 -2,137.52 (-3.39%) CMC Crypto 200
1,259.06 -98.95 (-7.29%)
Corning Incorporated (GLW)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:26.00
Callsfor10 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| GLW240517C00026000 | 2024-04-05 12:08PM EDT | 2024-05-17 | 6.80 | 5.60 | 7.90 | 0.00 | - | 342 | 361 | 0.00% |
| GLW240524C00026000 | 2024-04-30 2:15PM EDT | 2024-05-24 | 7.50 | 8.10 | 10.30 | 0.00 | - | - | 1 | 157.62% |
Putsfor10 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| GLW240517P00026000 | 2024-04-12 12:02PM EDT | 2024-05-17 | 0.05 | 0.00 | 0.40 | 0.00 | - | 20 | 274 | 129.88% |
| GLW240621P00026000 | 2024-04-26 3:38PM EDT | 2024-06-21 | 0.10 | 0.00 | 0.20 | 0.00 | - | 10 | 10 | 56.06% |
| GLW240816P00026000 | 2024-05-01 2:57PM EDT | 2024-08-16 | 0.08 | 0.05 | 0.30 | 0.00 | - | 1 | 2 | 40.92% |
| GLW241115P00026000 | 2024-05-06 1:49PM EDT | 2024-11-15 | 0.34 | 0.20 | 0.30 | 0.00 | - | 20 | 124 | 29.59% |
© 2024 Yahoo. All rights reserved.