Singapore markets closed
Straits Times Index
3,300.04 -3.15 (-0.10%) S&P 500
5,187.33 +6.59 (+0.13%) Dow
38,955.18 +102.91 (+0.26%) Nasdaq
16,338.25 -11.00 (-0.07%) Bitcoin USD
63,295.34 -869.77 (-1.36%) CMC Crypto 200
1,313.63 -51.50 (-3.77%)
Corning Incorporated (GLW)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 10:23AM EDT. Market open.
Strike:25.00
Callsfor10 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| GLW240517C00025000 | 2024-03-27 3:53PM EDT | 2024-05-17 | 7.94 | 6.30 | 6.60 | 0.00 | - | 5 | 71 | 0.00% |
| GLW240621C00025000 | 2024-02-20 2:05PM EDT | 2024-06-21 | 7.28 | 8.30 | 10.50 | 0.00 | - | 2 | 24 | 94.14% |
| GLW240816C00025000 | 2024-03-27 3:53PM EDT | 2024-08-16 | 8.27 | 4.80 | 6.80 | 0.00 | - | 5 | 8 | 0.00% |
| GLW250117C00025000 | 2024-05-02 3:51PM EDT | 2025-01-17 | 9.05 | 8.80 | 9.10 | 0.00 | - | 2 | 236 | 35.06% |
| GLW250620C00025000 | 2024-04-18 9:45AM EDT | 2025-06-20 | 7.30 | 9.30 | 9.50 | 0.00 | - | - | 14 | 32.69% |
| GLW260116C00025000 | 2024-04-15 3:33PM EDT | 2026-01-16 | 8.23 | 9.60 | 10.10 | 0.00 | - | 1 | 315 | 32.01% |
Putsfor10 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| GLW240517P00025000 | 2024-03-18 9:30AM EDT | 2024-05-17 | 0.04 | 0.00 | 0.20 | 0.00 | - | 5 | 122 | 100.00% |
| GLW240621P00025000 | 2024-03-20 3:28PM EDT | 2024-06-21 | 0.11 | 0.05 | 0.15 | 0.00 | - | 1 | 386 | 53.32% |
| GLW240719P00025000 | 2024-04-22 12:23PM EDT | 2024-07-19 | 0.10 | 0.00 | 0.00 | 0.00 | - | - | 1 | 12.50% |
| GLW240816P00025000 | 2024-04-22 11:15AM EDT | 2024-08-16 | 0.20 | 0.00 | 0.25 | 0.00 | - | 1 | 39 | 40.43% |
| GLW241115P00025000 | 2024-05-06 1:49PM EDT | 2024-11-15 | 0.25 | 0.15 | 0.25 | 0.00 | - | 20 | 31 | 29.40% |
| GLW250117P00025000 | 2024-05-06 12:34PM EDT | 2025-01-17 | 0.35 | 0.25 | 0.35 | 0.00 | - | 1 | 1,092 | 27.93% |
| GLW250620P00025000 | 2024-04-25 9:30AM EDT | 2025-06-20 | 0.95 | 0.55 | 0.75 | 0.00 | - | 6 | 71 | 28.08% |
| GLW260116P00025000 | 2024-04-16 10:59AM EDT | 2026-01-16 | 1.55 | 0.95 | 1.25 | 0.00 | - | 4 | 126 | 27.80% |
© 2024 Yahoo. All rights reserved.