Singapore markets open in 2 hours 54 minutes
Straits Times Index
3,292.69 +10.64 (+0.32%) S&P 500
5,018.39 -17.30 (-0.34%) Dow
37,903.29 +87.37 (+0.23%) Nasdaq
15,605.48 -52.34 (-0.33%) Bitcoin USD
58,063.58 -2,153.58 (-3.58%) CMC Crypto 200
1,202.07 -136.99 (-10.23%)
Corning Incorporated (GLW)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:22.00
Callsfor3 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| GLW240517C00022000 | 2024-04-04 2:44PM EDT | 2024-05-17 | 10.60 | 10.10 | 12.00 | 0.00 | - | 1 | 1 | 161.52% |
Putsfor3 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| GLW240517P00022000 | 2024-01-23 12:26PM EDT | 2024-05-17 | 0.09 | 0.00 | 0.15 | 0.00 | - | 4 | 9 | 104.69% |
| GLW240816P00022000 | 2023-12-15 1:14PM EDT | 2024-08-16 | 0.25 | 0.15 | 0.25 | 0.00 | - | 9 | 9 | 50.29% |
© 2024 Yahoo. All rights reserved.