Singapore markets closed
Straits Times Index
3,348.87 +12.28 (+0.37%) S&P 500
5,277.51 +42.03 (+0.80%) Dow
38,686.32 +574.82 (+1.51%) Nasdaq
16,735.02 -2.08 (-0.01%) Bitcoin USD
69,124.97 +1,664.38 (+2.47%) CMC Crypto 200
1,489.16 +21.22 (+1.45%)
Corning Incorporated (GLW)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Strike:47.00
Callsfor7 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| GLW240621C00047000 | 2023-12-27 10:47AM EDT | 2024-06-21 | 0.05 | 0.00 | 0.90 | 0.00 | - | 4 | 33 | 84.67% |
| GLW250117C00047000 | 2024-05-30 10:44AM EDT | 2025-01-17 | 0.25 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
| GLW250620C00047000 | 2024-04-30 9:32AM EDT | 2025-06-20 | 0.25 | 0.00 | 0.00 | 0.00 | - | 1 | 7 | 6.25% |
| GLW260116C00047000 | 2024-05-21 2:50PM EDT | 2026-01-16 | 1.28 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 3.13% |
Putsfor7 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| GLW250117P00047000 | 2024-02-21 11:06AM EDT | 2025-01-17 | 15.00 | 14.30 | 16.50 | 0.00 | - | 132 | 0 | 74.79% |
| GLW250620P00047000 | 2024-05-29 11:14AM EDT | 2025-06-20 | 11.70 | 0.00 | 0.00 | 0.00 | - | 90 | 0 | 0.00% |
| GLW260116P00047000 | 2024-05-29 11:11AM EDT | 2026-01-16 | 11.70 | 0.00 | 0.00 | 0.00 | - | 15 | 0 | 0.00% |
© 2024 Yahoo. All rights reserved.