Singapore markets closed
Straits Times Index
3,307.90 -6.15 (-0.19%) Nikkei
38,946.93 -122.75 (-0.31%) Hang Seng
19,220.62 -415.60 (-2.12%) FTSE 100
8,416.45 -7.75 (-0.09%) Bitcoin USD
69,658.70 +1,245.95 (+1.82%) CMC Crypto 200
1,518.32 +29.78 (+2.00%)
Corning Incorporated (GLW)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 01:14PM EDT. Market open.
Strike:45.00
Callsfor24 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| GLW240621C00045000 | 2024-01-16 4:20PM EDT | 2024-06-21 | 0.05 | 0.00 | 0.50 | 0.00 | - | 10 | 0 | 52.93% |
| GLW241115C00045000 | 2024-05-21 12:39PM EDT | 2024-11-15 | 0.18 | 0.10 | 2.20 | +0.13 | +260.00% | 10,014 | 6 | 48.61% |
| GLW250117C00045000 | 2024-05-21 12:46PM EDT | 2025-01-17 | 0.30 | 0.25 | 0.35 | +0.10 | +50.00% | 1 | 1,191 | 21.02% |
| GLW250620C00045000 | 2024-05-14 10:54AM EDT | 2025-06-20 | 0.40 | 0.60 | 0.90 | 0.00 | - | - | 1 | 22.24% |
| GLW260116C00045000 | 2024-05-21 12:37PM EDT | 2026-01-16 | 1.61 | 1.40 | 1.65 | +0.42 | +35.29% | 10 | 40 | 23.05% |
Putsfor24 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| GLW240621P00045000 | 2023-05-24 9:52AM EDT | 2024-06-21 | 13.50 | 10.80 | 11.20 | 0.00 | - | 3 | 0 | 118.56% |
| GLW250117P00045000 | 2024-02-26 10:46AM EDT | 2025-01-17 | 12.50 | 11.40 | 12.50 | 0.00 | - | 40 | 0 | 51.72% |
| GLW250620P00045000 | 2024-05-21 11:18AM EDT | 2025-06-20 | 9.12 | 8.90 | 9.10 | -0.68 | -6.94% | 1 | 100 | 17.58% |
| GLW260116P00045000 | 2024-05-13 10:23AM EDT | 2026-01-16 | 10.80 | 9.00 | 9.50 | 0.00 | - | 13 | 15 | 17.58% |
© 2024 Yahoo. All rights reserved.