Singapore markets closed
Straits Times Index
3,338.94 -9.93 (-0.30%) S&P 500
5,283.40 +5.89 (+0.11%) Dow
38,571.03 -115.27 (-0.30%) Nasdaq
16,828.67 +93.67 (+0.56%) Bitcoin USD
68,958.46 -114.05 (-0.17%) CMC Crypto 200
1,443.45 -3.70 (-0.26%)
Corning Incorporated (GLW)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Strike:41.00
Callsfor7 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| GLW240719C00041000 | 2024-05-22 9:30AM EDT | 2024-07-19 | 0.10 | 0.00 | 0.00 | 0.00 | - | - | 1 | 6.25% |
| GLW240816C00041000 | 2024-06-03 3:20PM EDT | 2024-08-16 | 0.45 | 0.00 | 0.00 | 0.00 | - | 71 | 1,025 | 6.25% |
| GLW241115C00041000 | 2024-06-03 1:35PM EDT | 2024-11-15 | 1.07 | 0.00 | 0.00 | 0.00 | - | 192 | 743 | 3.13% |
Putsfor7 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| GLW240614P00041000 | 2024-05-30 12:23PM EDT | 2024-06-14 | 4.45 | 0.00 | 0.00 | 0.00 | - | 1 | 1 | 0.00% |
| GLW240816P00041000 | 2024-06-03 10:11AM EDT | 2024-08-16 | 3.70 | 0.00 | 0.00 | 0.00 | - | 1 | 1 | 0.00% |
| GLW241115P00041000 | 2024-05-23 9:45AM EDT | 2024-11-15 | 5.00 | 0.00 | 0.00 | 0.00 | - | - | 292 | 0.00% |
© 2024 Yahoo. All rights reserved.