Singapore markets open in 4 hours 36 minutes
Straits Times Index
3,292.93 -3.96 (-0.12%) S&P 500
5,127.79 +63.59 (+1.26%) Dow
38,675.68 +449.98 (+1.18%) Nasdaq
16,156.33 +315.33 (+1.99%) Bitcoin USD
63,751.73 -291.29 (-0.45%) CMC Crypto 200
1,328.87 +51.89 (+4.06%)
Corning Incorporated (GLW)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:37.00
Callsfor10 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| GLW240517C00037000 | 2024-04-05 12:38PM EDT | 2024-05-17 | 0.13 | 0.00 | 0.15 | 0.00 | - | 10 | 113 | 40.72% |
| GLW240621C00037000 | 2024-05-03 2:04PM EDT | 2024-06-21 | 0.10 | 0.05 | 0.10 | +0.05 | +100.00% | 10 | 1,885 | 18.95% |
| GLW240719C00037000 | 2024-04-30 11:36AM EDT | 2024-07-19 | 0.20 | 0.10 | 0.20 | +0.20 | - | - | 4 | 18.36% |
| GLW240816C00037000 | 2024-05-03 3:14PM EDT | 2024-08-16 | 0.37 | 0.35 | 0.45 | +0.02 | +5.71% | 10 | 1,362 | 20.95% |
| GLW241115C00037000 | 2024-05-03 9:59AM EDT | 2024-11-15 | 1.00 | 0.95 | 1.20 | +0.05 | +5.26% | 5 | 146 | 24.34% |
| GLW250117C00037000 | 2024-05-03 2:12PM EDT | 2025-01-17 | 1.30 | 1.25 | 1.55 | +0.05 | +4.00% | 5 | 4,070 | 24.50% |
| GLW250620C00037000 | 2024-04-30 10:41AM EDT | 2025-06-20 | 2.30 | 0.05 | 2.25 | 0.00 | - | 2 | 42 | 24.49% |
| GLW260116C00037000 | 2024-05-02 10:16AM EDT | 2026-01-16 | 2.75 | 2.70 | 3.20 | 0.00 | - | 1 | 937 | 25.42% |
Putsfor10 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| GLW240517P00037000 | 2024-02-06 10:54AM EDT | 2024-05-17 | 5.00 | 2.65 | 4.50 | 0.00 | - | - | 0 | 50.59% |
| GLW240621P00037000 | 2024-03-26 3:35PM EDT | 2024-06-21 | 4.60 | 5.60 | 7.20 | 0.00 | - | 4 | 856 | 89.89% |
| GLW240816P00037000 | 2024-05-01 9:45AM EDT | 2024-08-16 | 4.20 | 3.40 | 5.10 | 0.00 | - | 69 | 262 | 42.58% |
| GLW241115P00037000 | 2024-05-02 10:27AM EDT | 2024-11-15 | 4.30 | 3.80 | 4.10 | 0.00 | - | 1 | 235 | 20.00% |
| GLW250117P00037000 | 2024-05-02 3:45PM EDT | 2025-01-17 | 4.40 | 4.10 | 4.30 | 0.00 | - | 52 | 483 | 19.42% |
| GLW250620P00037000 | 2024-03-19 11:31AM EDT | 2025-06-20 | 5.60 | 6.60 | 9.50 | 0.00 | - | 10 | 133 | 52.44% |
| GLW260116P00037000 | 2024-03-25 9:46AM EDT | 2026-01-16 | 5.90 | 0.00 | 0.00 | 0.00 | - | 15 | 16 | 0.00% |
© 2024 Yahoo. All rights reserved.