Singapore markets closed
Straits Times Index
3,292.69 +10.64 (+0.32%) Nikkei
38,274.05 -131.61 (-0.34%) Hang Seng
17,763.03 +16.12 (+0.09%) FTSE 100
8,143.68 -0.45 (-0.01%) Bitcoin USD
57,729.78 -3,939.82 (-6.39%) CMC Crypto 200
1,237.26 -101.81 (-7.60%)
Corning Incorporated (GLW)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Strike:34.00
Callsfor3 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| GLW240503C00034000 | 2024-04-30 3:58PM EDT | 2024-05-03 | 0.15 | 0.00 | 0.00 | 0.00 | - | 150 | 255 | 6.25% |
| GLW240510C00034000 | 2024-04-30 2:02PM EDT | 2024-05-10 | 0.25 | 0.00 | 0.00 | 0.00 | - | 33 | 173 | 3.13% |
| GLW240517C00034000 | 2024-04-30 3:19PM EDT | 2024-05-17 | 0.35 | 0.00 | 0.00 | 0.00 | - | 853 | 3,002 | 3.13% |
| GLW240524C00034000 | 2024-04-30 9:55AM EDT | 2024-05-24 | 0.66 | 0.00 | 0.00 | 0.00 | - | 14 | 28 | 1.56% |
| GLW240531C00034000 | 2024-04-30 11:07AM EDT | 2024-05-31 | 0.90 | 0.00 | 0.00 | 0.00 | - | 29 | 50 | 1.56% |
| GLW240621C00034000 | 2024-04-30 3:34PM EDT | 2024-06-21 | 0.71 | 0.00 | 0.00 | 0.00 | - | 360 | 1,393 | 1.56% |
| GLW240719C00034000 | 2024-04-30 11:47AM EDT | 2024-07-19 | 1.14 | 0.00 | 0.00 | 0.00 | - | 21 | 43 | 1.56% |
| GLW240816C00034000 | 2024-04-30 2:53PM EDT | 2024-08-16 | 1.32 | 0.00 | 0.00 | 0.00 | - | 74 | 611 | 0.78% |
| GLW241115C00034000 | 2024-04-30 12:45PM EDT | 2024-11-15 | 2.13 | 0.00 | 0.00 | 0.00 | - | 17 | 117 | 0.78% |
Putsfor3 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| GLW240503P00034000 | 2024-04-30 2:24PM EDT | 2024-05-03 | 0.80 | 0.00 | 0.00 | 0.00 | - | 61 | 22 | 0.00% |
| GLW240517P00034000 | 2024-04-30 11:26AM EDT | 2024-05-17 | 0.63 | 0.00 | 0.00 | 0.00 | - | 652 | 721 | 0.00% |
| GLW240621P00034000 | 2024-04-30 12:49PM EDT | 2024-06-21 | 1.25 | 0.00 | 0.00 | 0.00 | - | 611 | 611 | 0.00% |
| GLW240816P00034000 | 2024-04-30 1:14PM EDT | 2024-08-16 | 1.80 | 0.00 | 0.00 | 0.00 | - | 275 | 457 | 0.00% |
© 2024 Yahoo. All rights reserved.