Singapore markets closed
Straits Times Index
3,290.70 +24.75 (+0.76%) Nikkei
38,229.11 +155.13 (+0.41%) Hang Seng
18,963.68 +425.87 (+2.30%) FTSE 100
8,433.76 +52.41 (+0.63%) Bitcoin USD
60,888.33 -1,865.60 (-2.97%) CMC Crypto 200
1,263.28 -94.73 (-6.97%)
Corning Incorporated (GLW)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:33.00
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| GLW240517C00033000 | 2024-05-10 1:28PM EDT | 2024-05-17 | 1.35 | 1.15 | 1.45 | +0.10 | +8.00% | 23 | 8,902 | 38.67% |
| GLW240524C00033000 | 2024-05-09 2:32PM EDT | 2024-05-24 | 1.20 | 1.25 | 2.50 | 0.00 | - | 16 | 34 | 70.80% |
| GLW240531C00033000 | 2024-05-09 10:54AM EDT | 2024-05-31 | 1.30 | 1.30 | 2.45 | 0.00 | - | 102 | 120 | 56.20% |
| GLW240607C00033000 | 2024-05-09 11:20AM EDT | 2024-06-07 | 1.35 | 1.30 | 2.40 | 0.00 | - | 3 | 16 | 47.27% |
| GLW240621C00033000 | 2024-05-10 3:41PM EDT | 2024-06-21 | 1.48 | 1.40 | 1.55 | -0.02 | -1.33% | 4 | 2,674 | 18.46% |
| GLW240719C00033000 | 2024-05-10 12:08PM EDT | 2024-07-19 | 1.79 | 1.65 | 1.85 | +0.24 | +15.48% | 4 | 70 | 20.00% |
| GLW240816C00033000 | 2024-05-09 3:31PM EDT | 2024-08-16 | 2.29 | 2.15 | 2.30 | +0.14 | +6.51% | 4 | 1,190 | 23.78% |
| GLW241115C00033000 | 2024-05-08 3:26PM EDT | 2024-11-15 | 2.79 | 1.25 | 3.10 | 0.00 | - | 4 | 181 | 25.66% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| GLW240517P00033000 | 2024-05-10 3:39PM EDT | 2024-05-17 | 0.07 | 0.05 | 0.10 | -0.08 | -53.33% | 1 | 1,769 | 25.39% |
| GLW240524P00033000 | 2024-05-08 9:37AM EDT | 2024-05-24 | 0.30 | 0.05 | 0.15 | 0.00 | - | 2 | 31 | 20.90% |
| GLW240531P00033000 | 2024-05-10 12:29PM EDT | 2024-05-31 | 0.17 | 0.15 | 0.25 | -0.07 | -29.17% | 2 | 63 | 21.19% |
| GLW240607P00033000 | 2024-05-09 11:28AM EDT | 2024-06-07 | 0.32 | 0.20 | 0.70 | 0.00 | - | 1 | 2 | 32.23% |
| GLW240621P00033000 | 2024-05-09 3:59PM EDT | 2024-06-21 | 0.35 | 0.30 | 0.40 | 0.00 | - | 339 | 2,680 | 18.95% |
| GLW240719P00033000 | 2024-05-10 10:39AM EDT | 2024-07-19 | 0.50 | 0.45 | 0.55 | -0.10 | -16.67% | 1 | 113 | 17.58% |
| GLW240816P00033000 | 2024-05-10 12:06PM EDT | 2024-08-16 | 0.80 | 0.80 | 0.85 | -0.05 | -5.88% | 26 | 2,744 | 19.53% |
| GLW241115P00033000 | 2024-05-08 1:44PM EDT | 2024-11-15 | 1.70 | 1.45 | 1.60 | 0.00 | - | 1 | 23 | 22.17% |
© 2024 Yahoo. All rights reserved.