Singapore markets closed
Straits Times Index
3,292.93 -3.96 (-0.12%) Nikkei
38,236.07 -37.98 (-0.10%) Hang Seng
18,475.92 +268.79 (+1.48%) FTSE 100
8,213.49 +41.34 (+0.51%) Bitcoin USD
63,058.26 +3,954.77 (+6.69%) CMC Crypto 200
1,364.45 +87.47 (+6.85%)
Corning Incorporated (GLW)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:31.00
Callsfor10 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| GLW240510C00031000 | 2024-05-01 2:57PM EDT | 2024-05-10 | 3.00 | 0.75 | 2.90 | 0.00 | - | 20 | 24 | 56.25% |
| GLW240517C00031000 | 2024-05-03 3:54PM EDT | 2024-05-17 | 2.85 | 2.35 | 4.00 | +0.25 | +9.62% | 12 | 1,281 | 56.15% |
| GLW240524C00031000 | 2024-05-02 11:23AM EDT | 2024-05-24 | 2.66 | 1.75 | 4.90 | 0.00 | - | 3 | 45 | 52.15% |
| GLW240531C00031000 | 2024-04-19 10:34AM EDT | 2024-05-31 | 1.30 | 0.85 | 4.90 | 0.00 | - | 1 | 9 | 94.48% |
| GLW240607C00031000 | 2024-05-02 9:42AM EDT | 2024-06-07 | 2.50 | 1.00 | 3.80 | 0.00 | - | 5 | 5 | 54.49% |
| GLW240621C00031000 | 2024-05-03 10:23AM EDT | 2024-06-21 | 2.89 | 2.85 | 3.50 | -0.11 | -3.67% | 1 | 357 | 38.67% |
| GLW240719C00031000 | 2024-05-03 2:35PM EDT | 2024-07-19 | 3.10 | 3.00 | 3.20 | +1.40 | +82.35% | 5 | 4 | 24.51% |
| GLW240816C00031000 | 2024-04-30 2:58PM EDT | 2024-08-16 | 3.20 | 2.35 | 3.90 | 0.00 | - | 159 | 388 | 33.08% |
| GLW241115C00031000 | 2024-05-01 2:13PM EDT | 2024-11-15 | 4.08 | 4.00 | 4.20 | 0.00 | - | 1 | 25 | 27.74% |
Putsfor10 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| GLW240510P00031000 | 2024-05-01 10:36AM EDT | 2024-05-10 | 0.01 | 0.00 | 1.30 | 0.00 | - | 1 | 74 | 93.55% |
| GLW240517P00031000 | 2024-05-03 10:00AM EDT | 2024-05-17 | 0.60 | 0.00 | 0.05 | +0.55 | +1,100.00% | 5 | 514 | 28.13% |
| GLW240524P00031000 | 2024-04-29 2:48PM EDT | 2024-05-24 | 0.65 | 0.00 | 0.10 | 0.00 | - | 102 | 102 | 27.34% |
| GLW240531P00031000 | 2024-04-30 3:39PM EDT | 2024-05-31 | 0.20 | 0.05 | 0.15 | 0.00 | - | 12 | 10 | 26.56% |
| GLW240607P00031000 | 2024-04-30 9:56AM EDT | 2024-06-07 | 0.20 | 0.05 | 0.15 | 0.00 | - | 2 | 1 | 23.73% |
| GLW240621P00031000 | 2024-05-01 3:00PM EDT | 2024-06-21 | 0.18 | 0.10 | 0.20 | 0.00 | - | 6 | 20 | 22.02% |
| GLW240719P00031000 | 2024-05-01 2:41PM EDT | 2024-07-19 | 0.30 | 0.25 | 0.30 | 0.00 | - | 42 | 72 | 20.26% |
| GLW240816P00031000 | 2024-05-02 10:57AM EDT | 2024-08-16 | 0.60 | 0.45 | 0.50 | 0.00 | - | 5 | 918 | 21.39% |
| GLW241115P00031000 | 2024-03-26 9:44AM EDT | 2024-11-15 | 1.55 | 1.95 | 2.05 | 0.00 | - | 60 | 161 | 34.25% |
© 2024 Yahoo. All rights reserved.