Singapore markets closed
Straits Times Index
3,280.10 -7.65 (-0.23%) Nikkei
37,934.76 +306.28 (+0.81%) Hang Seng
17,651.15 +366.61 (+2.12%) FTSE 100
8,116.70 +37.84 (+0.47%) Bitcoin USD
64,455.55 +509.98 (+0.80%) CMC Crypto 200
1,391.95 -4.59 (-0.33%)
Corning Incorporated (GLW)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:30.00
Callsfor26 April 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| GLW240426C00030000 | 2024-04-23 1:43PM EDT | 2024-04-26 | 1.70 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
| GLW240510C00030000 | 2024-04-12 3:24PM EDT | 2024-05-10 | 2.00 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| GLW240517C00030000 | 2024-04-25 10:54AM EDT | 2024-05-17 | 1.70 | 0.00 | 0.00 | 0.00 | - | 30 | 0 | 0.00% |
| GLW240524C00030000 | 2024-04-18 3:06PM EDT | 2024-05-24 | 1.60 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| GLW240621C00030000 | 2024-04-24 3:53PM EDT | 2024-06-21 | 2.13 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| GLW240816C00030000 | 2024-04-25 1:39PM EDT | 2024-08-16 | 2.70 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 0.00% |
| GLW241115C00030000 | 2024-04-23 10:03AM EDT | 2024-11-15 | 3.40 | 0.00 | 0.00 | 0.00 | - | 29 | 0 | 0.00% |
| GLW250117C00030000 | 2024-04-24 1:37PM EDT | 2025-01-17 | 3.61 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| GLW250620C00030000 | 2024-04-25 9:37AM EDT | 2025-06-20 | 4.40 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| GLW260116C00030000 | 2024-04-24 12:56PM EDT | 2026-01-16 | 5.03 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
Putsfor26 April 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| GLW240426P00030000 | 2024-04-18 3:36PM EDT | 2024-04-26 | 0.09 | 0.00 | 0.00 | 0.00 | - | - | 0 | 25.00% |
| GLW240503P00030000 | 2024-04-25 9:55AM EDT | 2024-05-03 | 0.20 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 6.25% |
| GLW240510P00030000 | 2024-04-24 10:48AM EDT | 2024-05-10 | 0.30 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 6.25% |
| GLW240517P00030000 | 2024-04-25 1:38PM EDT | 2024-05-17 | 0.35 | 0.00 | 0.00 | 0.00 | - | 22 | 0 | 6.25% |
| GLW240524P00030000 | 2024-04-18 3:54PM EDT | 2024-05-24 | 0.60 | 0.00 | 0.00 | 0.00 | - | - | 0 | 3.13% |
| GLW240531P00030000 | 2024-04-16 11:21AM EDT | 2024-05-31 | 0.65 | 0.00 | 0.00 | 0.00 | - | - | 0 | 3.13% |
| GLW240621P00030000 | 2024-04-25 12:53PM EDT | 2024-06-21 | 0.60 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 3.13% |
| GLW240816P00030000 | 2024-04-24 1:25PM EDT | 2024-08-16 | 1.00 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 3.13% |
| GLW241115P00030000 | 2024-04-12 12:52PM EDT | 2024-11-15 | 1.55 | 0.00 | 0.00 | 0.00 | - | 12 | 0 | 1.56% |
| GLW250117P00030000 | 2024-04-25 10:16AM EDT | 2025-01-17 | 1.80 | 0.00 | 0.00 | 0.00 | - | 18 | 0 | 1.56% |
| GLW250620P00030000 | 2024-04-10 12:47PM EDT | 2025-06-20 | 2.20 | 0.00 | 0.00 | 0.00 | - | 9 | 0 | 1.56% |
| GLW260116P00030000 | 2024-04-25 1:12PM EDT | 2026-01-16 | 3.00 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 0.78% |
© 2024 Yahoo. All rights reserved.