Singapore markets open in 2 hours 59 minutes
Straits Times Index
3,292.69 +10.64 (+0.32%) S&P 500
5,018.39 -17.30 (-0.34%) Dow
37,903.29 +87.37 (+0.23%) Nasdaq
15,605.48 -52.34 (-0.33%) Bitcoin USD
57,828.06 -2,287.59 (-3.81%) CMC Crypto 200
1,202.07 -136.99 (-10.23%)
Corning Incorporated (GLW)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:28.00
Callsfor3 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| GLW240503C00028000 | 2024-03-27 2:06PM EDT | 2024-05-03 | 4.90 | 3.30 | 3.50 | 0.00 | - | 1 | 1 | 0.00% |
| GLW240517C00028000 | 2024-04-30 10:36AM EDT | 2024-05-17 | 6.01 | 5.40 | 5.70 | 0.00 | - | 8 | 4,512 | 50.39% |
| GLW240531C00028000 | 2024-04-19 2:58PM EDT | 2024-05-31 | 3.60 | 4.30 | 6.90 | 0.00 | - | 1 | 1 | 98.49% |
| GLW240621C00028000 | 2024-04-17 2:50PM EDT | 2024-06-21 | 3.80 | 4.00 | 6.80 | 0.00 | - | 1 | 136 | 73.34% |
| GLW240816C00028000 | 2024-04-22 9:44AM EDT | 2024-08-16 | 4.20 | 5.60 | 6.50 | 0.00 | - | 1 | 748 | 45.12% |
| GLW241115C00028000 | 2024-04-30 11:34AM EDT | 2024-11-15 | 6.97 | 4.60 | 6.40 | 0.00 | - | 5 | 228 | 31.76% |
| GLW250117C00028000 | 2024-04-30 12:56PM EDT | 2025-01-17 | 6.30 | 6.30 | 6.60 | 0.00 | - | 3 | 280 | 30.23% |
| GLW250620C00028000 | 2024-04-26 10:29AM EDT | 2025-06-20 | 5.70 | 6.80 | 7.30 | 0.00 | - | 2 | 112 | 30.54% |
| GLW260116C00028000 | 2024-04-30 9:35AM EDT | 2026-01-16 | 8.20 | 7.50 | 7.90 | 0.00 | - | 23 | 243 | 29.22% |
Putsfor3 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| GLW240503P00028000 | 2024-04-29 2:13PM EDT | 2024-05-03 | 0.05 | 0.00 | 0.05 | 0.00 | - | 18 | 18 | 99.22% |
| GLW240517P00028000 | 2024-04-30 9:39AM EDT | 2024-05-17 | 0.05 | 0.00 | 0.15 | 0.00 | - | 16 | 648 | 51.17% |
| GLW240621P00028000 | 2024-04-29 3:26PM EDT | 2024-06-21 | 0.25 | 0.00 | 0.30 | 0.00 | - | 50 | 1,739 | 41.41% |
| GLW240816P00028000 | 2024-04-24 12:22PM EDT | 2024-08-16 | 0.45 | 0.15 | 0.25 | 0.00 | - | 800 | 897 | 27.25% |
| GLW241115P00028000 | 2024-04-30 11:32AM EDT | 2024-11-15 | 0.55 | 0.50 | 0.60 | 0.00 | - | 3 | 25 | 26.76% |
| GLW250117P00028000 | 2024-04-30 10:04AM EDT | 2025-01-17 | 0.55 | 0.60 | 0.75 | 0.00 | - | 5 | 2,435 | 25.44% |
| GLW250620P00028000 | 2024-04-09 3:52PM EDT | 2025-06-20 | 1.39 | 1.10 | 2.25 | 0.00 | - | 5 | 1,415 | 34.40% |
| GLW260116P00028000 | 2024-04-25 11:17AM EDT | 2026-01-16 | 2.35 | 1.65 | 2.80 | 0.00 | - | 7 | 1,069 | 31.93% |
© 2024 Yahoo. All rights reserved.