Singapore markets closed
Straits Times Index
3,307.90 -6.15 (-0.19%) Nikkei
38,723.97 -222.96 (-0.57%) Hang Seng
19,220.62 -415.60 (-2.12%) FTSE 100
8,416.45 -7.75 (-0.09%) Bitcoin USD
70,097.59 -1,147.80 (-1.61%) CMC Crypto 200
1,524.65 +36.11 (+2.42%)
Corning Incorporated (GLW)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:27.00
Callsfor24 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| GLW240816C00027000 | 2024-05-01 10:52AM EDT | 2024-08-16 | 6.40 | 8.40 | 9.80 | 0.00 | - | 2 | 37 | 47.07% |
| GLW241115C00027000 | 2024-04-29 12:58PM EDT | 2024-11-15 | 5.50 | 8.50 | 10.50 | 0.00 | - | 43 | 212 | 47.41% |
Putsfor24 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| GLW240621P00027000 | 2024-04-29 3:01PM EDT | 2024-06-21 | 0.20 | 0.00 | 1.25 | 0.00 | - | 45 | 77 | 95.80% |
| GLW240816P00027000 | 2024-05-20 12:23PM EDT | 2024-08-16 | 0.05 | 0.00 | 0.20 | 0.00 | - | 1 | 68 | 41.90% |
| GLW241115P00027000 | 2024-05-20 3:29PM EDT | 2024-11-15 | 0.21 | 0.10 | 0.25 | 0.00 | - | 30 | 41 | 30.91% |
© 2024 Yahoo. All rights reserved.