Singapore markets closed
Straits Times Index
3,307.90 -6.15 (-0.19%) S&P 500
5,313.20 +5.07 (+0.10%) Dow
39,831.44 +24.67 (+0.06%) Nasdaq
16,802.07 +7.20 (+0.04%) Bitcoin USD
70,325.41 +3,395.72 (+5.07%) CMC Crypto 200
1,528.72 +40.18 (+2.70%)
Corning Incorporated (GLW)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 11:05AM EDT. Market open.
Strike:26.00
Callsfor24 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| GLW240524C00026000 | 2024-05-15 11:31AM EDT | 2024-05-24 | 9.00 | 9.90 | 10.10 | 0.00 | - | 1 | 1 | 154.69% |
| GLW240816C00026000 | 2024-05-17 10:50AM EDT | 2024-08-16 | 9.45 | 10.00 | 11.40 | 0.00 | - | 3 | 3 | 61.13% |
Putsfor24 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| GLW240621P00026000 | 2024-05-15 1:51PM EDT | 2024-06-21 | 0.02 | 0.00 | 1.25 | 0.00 | - | 10 | 10 | 100.68% |
| GLW240816P00026000 | 2024-05-01 2:57PM EDT | 2024-08-16 | 0.08 | 0.00 | 0.55 | 0.00 | - | 1 | 2 | 58.35% |
| GLW241115P00026000 | 2024-05-06 1:49PM EDT | 2024-11-15 | 0.34 | 0.05 | 0.20 | 0.00 | - | 20 | 124 | 31.35% |
© 2024 Yahoo. All rights reserved.