Singapore markets closed
Straits Times Index
3,313.48 +8.49 (+0.26%) Nikkei
38,787.38 -132.88 (-0.34%) Hang Seng
19,553.61 +177.08 (+0.91%) FTSE 100
8,425.27 -13.38 (-0.16%) Bitcoin USD
66,989.22 +1,264.44 (+1.92%) CMC Crypto 200
1,362.85 -10.99 (-0.80%)
Corning Incorporated (GLW)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 11:18AM EDT. Market open.
Strike:25.00
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| GLW240517C00025000 | 2024-03-27 3:53PM EDT | 2024-05-17 | 7.94 | 6.30 | 6.60 | 0.00 | - | 5 | 71 | 0.00% |
| GLW240621C00025000 | 2024-05-15 2:36PM EDT | 2024-06-21 | 10.30 | 9.90 | 10.40 | +0.20 | +1.98% | 2 | 24 | 66.60% |
| GLW240816C00025000 | 2024-03-27 3:53PM EDT | 2024-08-16 | 8.27 | 4.80 | 6.80 | 0.00 | - | 5 | 8 | 0.00% |
| GLW250117C00025000 | 2024-05-16 9:31AM EDT | 2025-01-17 | 10.40 | 10.50 | 10.80 | 0.00 | - | 2 | 238 | 36.06% |
| GLW250620C00025000 | 2024-05-08 10:53AM EDT | 2025-06-20 | 9.60 | 9.20 | 11.10 | 0.00 | - | 260 | 274 | 32.67% |
| GLW260116C00025000 | 2024-04-15 3:33PM EDT | 2026-01-16 | 8.23 | 11.00 | 13.10 | 0.00 | - | 1 | 315 | 44.51% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| GLW240517P00025000 | 2024-03-18 9:30AM EDT | 2024-05-17 | 0.04 | 0.00 | 0.20 | 0.00 | - | 5 | 122 | 379.69% |
| GLW240621P00025000 | 2024-05-08 9:30AM EDT | 2024-06-21 | 0.08 | 0.00 | 0.15 | 0.00 | - | 1 | 385 | 60.16% |
| GLW240719P00025000 | 2024-04-22 12:23PM EDT | 2024-07-19 | 0.10 | 0.00 | 0.15 | 0.00 | - | - | 1 | 51.56% |
| GLW240816P00025000 | 2024-04-22 11:15AM EDT | 2024-08-16 | 0.20 | 0.00 | 0.20 | 0.00 | - | 1 | 39 | 45.80% |
| GLW241115P00025000 | 2024-05-06 1:49PM EDT | 2024-11-15 | 0.25 | 0.05 | 0.40 | 0.00 | - | 20 | 31 | 38.57% |
| GLW250117P00025000 | 2024-05-14 10:51AM EDT | 2025-01-17 | 0.23 | 0.15 | 0.50 | 0.00 | - | 1 | 1,091 | 35.50% |
| GLW250620P00025000 | 2024-04-25 9:30AM EDT | 2025-06-20 | 0.95 | 0.35 | 0.50 | 0.00 | - | 6 | 71 | 27.83% |
| GLW260116P00025000 | 2024-04-16 10:59AM EDT | 2026-01-16 | 1.55 | 0.75 | 0.95 | 0.00 | - | 4 | 126 | 27.77% |
© 2024 Yahoo. All rights reserved.