Singapore markets open in 1 hour 23 minutes
Straits Times Index
3,348.87 +12.28 (+0.37%) S&P 500
5,283.40 +5.89 (+0.11%) Dow
38,571.03 -115.29 (-0.30%) Nasdaq
16,828.67 +93.65 (+0.56%) Bitcoin USD
68,903.28 +1,063.83 (+1.57%) CMC Crypto 200
1,445.64 -22.29 (-1.52%)
Corning Incorporated (GLW)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:23.00
Callsfor7 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| GLW240621C00023000 | 2024-05-30 2:06PM EDT | 2024-06-21 | 14.10 | 14.30 | 16.80 | 0.00 | - | 250 | 0 | 214.36% |
| GLW250117C00023000 | 2024-05-30 1:55PM EDT | 2025-01-17 | 14.30 | 14.60 | 17.00 | 0.00 | - | 2 | 54 | 66.14% |
| GLW260116C00023000 | 2024-04-11 12:47PM EDT | 2026-01-16 | 10.50 | 11.70 | 13.00 | 0.00 | - | 6 | 19 | 0.00% |
Putsfor7 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| GLW240621P00023000 | 2024-05-30 12:53PM EDT | 2024-06-21 | 0.01 | 0.00 | 1.35 | 0.00 | - | 1 | 363 | 178.71% |
| GLW240816P00023000 | 2024-01-02 10:30AM EDT | 2024-08-16 | 0.35 | 0.00 | 0.00 | 0.00 | - | - | 1 | 25.00% |
| GLW250117P00023000 | 2024-05-31 3:31PM EDT | 2025-01-17 | 0.10 | 0.00 | 1.05 | 0.00 | - | 3 | 3,367 | 59.13% |
| GLW250620P00023000 | 2024-02-13 2:51PM EDT | 2025-06-20 | 0.70 | 0.55 | 0.70 | 0.00 | - | - | 5 | 40.23% |
| GLW260116P00023000 | 2024-06-03 9:30AM EDT | 2026-01-16 | 0.40 | 0.35 | 0.55 | -0.15 | -27.27% | 1 | 26 | 30.18% |
© 2024 Yahoo. All rights reserved.