Singapore markets open in 5 hours 50 minutes

Straits Times Index
3,116.32
+14.39(+0.46%)
S&P 500
4,606.78
+68.35(+1.51%)
Dow
35,302.42
+722.34(+2.09%)
Nasdaq
15,263.72
+178.25(+1.18%)
BTC-USD
49,274.84
+213.20(+0.43%)
CMC Crypto 200
1,269.96
+9.80(+0.78%)

Omicron’s spread across HK quarantine hotel hallway highlights transmission worry

The two fully vaccinated travellers didn't leave their rooms

Corning Incorporated (GLW)

NYSE - Nasdaq Real-time price. Currency in USD

Add to watchlist

37.85

+0.72

(+1.94%)

As of 02:09PM EST. Market open.

In the money

Show:ListStraddle

Callsfor10 December 2021

Contract name	Last trade date	Strike	Last price	Bid	Ask	Change	% change	Volume	Open interest	Implied volatility
GLW211210C00035000	2021-10-29 10:00AM EST	35.00	1.48	2.78	3.90	0.00	-	1	0	88.57%
GLW211210C00036000	2021-12-06 10:38AM EST	36.00	1.80	2.03	2.21	0.00	-	2	16	52.93%
GLW211210C00037000	2021-12-06 10:13AM EST	37.00	0.87	1.18	1.32	+0.05	+6.10%	15	38	47.27%
GLW211210C00038000	2021-12-06 1:29PM EST	38.00	0.55	0.52	0.60	+0.16	+41.03%	89	232	37.99%
GLW211210C00039000	2021-12-06 1:27PM EST	39.00	0.20	0.18	0.22	+0.05	+33.33%	181	212	35.55%
GLW211210C00040000	2021-12-06 1:17PM EST	40.00	0.07	0.05	0.08	-0.01	-12.50%	6	237	36.91%
GLW211210C00041000	2021-12-06 1:10PM EST	41.00	0.01	0.01	0.04	-0.04	-80.00%	1	274	41.41%
GLW211210C00042000	2021-12-03 10:20AM EST	42.00	0.13	0.00	0.05	0.00	-	1	24	53.52%
GLW211210C00043000	2021-11-29 9:30AM EST	43.00	0.01	0.00	0.04	0.00	-	1	2	53.91%

Putsfor10 December 2021

Contract name	Last trade date	Strike	Last price	Bid	Ask	Change	% change	Volume	Open interest	Implied volatility
GLW211210P00031000	2021-11-15 10:24AM EST	31.00	0.04	0.00	0.67	0.00	-	10	58	144.14%
GLW211210P00032000	2021-12-02 11:56AM EST	32.00	0.02	0.00	0.07	0.00	-	1	2	75.78%
GLW211210P00033000	2021-11-15 10:18AM EST	33.00	0.08	0.00	0.09	0.00	-	2	51	67.19%
GLW211210P00033500	2021-12-06 10:27AM EST	33.50	0.04	0.01	0.07	-0.03	-42.86%	2	10	59.38%
GLW211210P00034000	2021-12-06 11:35AM EST	34.00	0.04	0.03	0.05	-0.11	-73.33%	450	16	53.52%
GLW211210P00035000	2021-12-06 10:18AM EST	35.00	0.10	0.05	0.08	-0.12	-54.55%	7	36	48.63%
GLW211210P00036000	2021-12-06 12:57PM EST	36.00	0.11	0.10	0.14	-0.27	-71.05%	3	62	41.41%
GLW211210P00037000	2021-12-03 3:04PM EST	37.00	0.80	0.24	0.32	0.00	-	4	45	37.70%
GLW211210P00038000	2021-12-06 10:24AM EST	38.00	0.97	0.58	0.69	-0.44	-31.21%	1	57	34.57%
GLW211210P00039000	2021-12-03 2:07PM EST	39.00	2.04	1.19	1.28	-0.07	-3.32%	2	53	28.52%
GLW211210P00040000	2021-12-03 3:39PM EST	40.00	2.94	1.99	2.16	0.00	-	28	109	24.22%