Singapore markets open in 5 hours 50 minutes

Corning Incorporated (GLW)

NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
37.85+0.72 (+1.94%)
As of 02:09PM EST. Market open.
In the money
Show:ListStraddle
Callsfor10 December 2021
Contract nameLast trade dateStrikeLast priceBidAskChange% changeVolumeOpen interestImplied volatility
GLW211210C000350002021-10-29 10:00AM EST35.001.482.783.900.00-1088.57%
GLW211210C000360002021-12-06 10:38AM EST36.001.802.032.210.00-21652.93%
GLW211210C000370002021-12-06 10:13AM EST37.000.871.181.32+0.05+6.10%153847.27%
GLW211210C000380002021-12-06 1:29PM EST38.000.550.520.60+0.16+41.03%8923237.99%
GLW211210C000390002021-12-06 1:27PM EST39.000.200.180.22+0.05+33.33%18121235.55%
GLW211210C000400002021-12-06 1:17PM EST40.000.070.050.08-0.01-12.50%623736.91%
GLW211210C000410002021-12-06 1:10PM EST41.000.010.010.04-0.04-80.00%127441.41%
GLW211210C000420002021-12-03 10:20AM EST42.000.130.000.050.00-12453.52%
GLW211210C000430002021-11-29 9:30AM EST43.000.010.000.040.00-1253.91%
Putsfor10 December 2021
Contract nameLast trade dateStrikeLast priceBidAskChange% changeVolumeOpen interestImplied volatility
GLW211210P000310002021-11-15 10:24AM EST31.000.040.000.670.00-1058144.14%
GLW211210P000320002021-12-02 11:56AM EST32.000.020.000.070.00-1275.78%
GLW211210P000330002021-11-15 10:18AM EST33.000.080.000.090.00-25167.19%
GLW211210P000335002021-12-06 10:27AM EST33.500.040.010.07-0.03-42.86%21059.38%
GLW211210P000340002021-12-06 11:35AM EST34.000.040.030.05-0.11-73.33%4501653.52%
GLW211210P000350002021-12-06 10:18AM EST35.000.100.050.08-0.12-54.55%73648.63%
GLW211210P000360002021-12-06 12:57PM EST36.000.110.100.14-0.27-71.05%36241.41%
GLW211210P000370002021-12-03 3:04PM EST37.000.800.240.320.00-44537.70%
GLW211210P000380002021-12-06 10:24AM EST38.000.970.580.69-0.44-31.21%15734.57%
GLW211210P000390002021-12-03 2:07PM EST39.002.041.191.28-0.07-3.32%25328.52%
GLW211210P000400002021-12-03 3:39PM EST40.002.941.992.160.00-2810924.22%