Singapore markets closed
Straits Times Index
3,292.69 +10.64 (+0.32%) Nikkei
38,274.05 -131.61 (-0.34%) Hang Seng
17,763.03 +16.12 (+0.09%) FTSE 100
8,157.43 +13.30 (+0.16%) Bitcoin USD
57,632.11 -5,620.40 (-8.89%) CMC Crypto 200
1,238.76 -100.30 (-7.47%)
Corning Incorporated (GLW)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Calls
16 January 2026
Puts
| Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 16.40 | 0.00 | - | 1 | 0 | 15.00 | 0.31 | 0.00 | - | - | 25 |
| 15.55 | 0.00 | - | 8 | 0 | 18.00 | 0.42 | 0.00 | - | 2 | 0 |
| 13.13 | 0.00 | - | 10 | 53 | 20.00 | 0.60 | 0.00 | - | 2 | 0 |
| 10.50 | 0.00 | - | 6 | 0 | 23.00 | 1.40 | 0.00 | - | 1 | 30 |
| 8.23 | 0.00 | - | 1 | 0 | 25.00 | 1.55 | 0.00 | - | 4 | 0 |
| 8.20 | 0.00 | - | 23 | 0 | 28.00 | 2.35 | 0.00 | - | 7 | 0 |
| 6.29 | 0.00 | - | 5 | 0 | 30.00 | 3.05 | 0.00 | - | 1 | 0 |
| 5.28 | 0.00 | - | 28 | 0 | 32.00 | 3.11 | 0.00 | - | 12 | 0 |
| 4.06 | 0.00 | - | 30 | 0 | 35.00 | 4.40 | 0.00 | - | 3 | 0 |
| 3.00 | 0.00 | - | 1 | 0 | 37.00 | 5.90 | 0.00 | - | 15 | 16 |
| 2.06 | 0.00 | - | 8 | 0 | 40.00 | 10.10 | 0.00 | - | 1 | 28 |
| 1.50 | 0.00 | - | 260 | 0 | 42.00 | 10.20 | 0.00 | - | 2 | 2 |
| 0.95 | 0.00 | - | 5 | 0 | 45.00 | 12.40 | 0.00 | - | 2 | 0 |
| 0.50 | 0.00 | - | 2 | 0 | 47.00 | 15.01 | 0.00 | - | 1 | 0 |
| 0.45 | 0.00 | - | 10 | 0 | 50.00 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.