Singapore markets closed
Straits Times Index
3,292.69 +10.64 (+0.32%) Nikkei
38,274.05 -131.61 (-0.34%) Hang Seng
17,763.03 +16.12 (+0.09%) FTSE 100
8,167.23 +23.10 (+0.28%) Bitcoin USD
56,903.53 -5,986.71 (-9.52%) CMC Crypto 200
1,230.45 -108.62 (-8.09%)
Corning Incorporated (GLW)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Callsfor16 January 2026
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| GLW260116C00015000 | 2024-04-19 2:20PM EDT | 15.00 | 16.40 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| GLW260116C00018000 | 2024-04-30 1:13PM EDT | 18.00 | 15.55 | 0.00 | 0.00 | 0.00 | - | 8 | 0 | 0.00% |
| GLW260116C00020000 | 2024-03-25 12:35PM EDT | 20.00 | 13.13 | 11.90 | 12.40 | 0.00 | - | 10 | 53 | 0.00% |
| GLW260116C00023000 | 2024-04-11 12:47PM EDT | 23.00 | 10.50 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 0.00% |
| GLW260116C00025000 | 2024-04-15 3:33PM EDT | 25.00 | 8.23 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| GLW260116C00028000 | 2024-04-30 9:35AM EDT | 28.00 | 8.20 | 0.00 | 0.00 | 0.00 | - | 23 | 0 | 0.00% |
| GLW260116C00030000 | 2024-04-30 9:32AM EDT | 30.00 | 6.29 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 0.00% |
| GLW260116C00032000 | 2024-04-30 3:57PM EDT | 32.00 | 5.28 | 0.00 | 0.00 | 0.00 | - | 28 | 0 | 0.00% |
| GLW260116C00035000 | 2024-04-30 10:56AM EDT | 35.00 | 4.06 | 0.00 | 0.00 | 0.00 | - | 30 | 0 | 0.78% |
| GLW260116C00037000 | 2024-04-30 9:32AM EDT | 37.00 | 3.00 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 1.56% |
| GLW260116C00040000 | 2024-04-30 11:49AM EDT | 40.00 | 2.06 | 0.00 | 0.00 | 0.00 | - | 8 | 0 | 3.13% |
| GLW260116C00042000 | 2024-04-30 3:41PM EDT | 42.00 | 1.50 | 0.00 | 0.00 | 0.00 | - | 260 | 0 | 3.13% |
| GLW260116C00045000 | 2024-04-30 11:49AM EDT | 45.00 | 0.95 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 6.25% |
| GLW260116C00047000 | 2024-04-12 3:50PM EDT | 47.00 | 0.50 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 6.25% |
| GLW260116C00050000 | 2024-04-30 9:36AM EDT | 50.00 | 0.45 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 6.25% |
Putsfor16 January 2026
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| GLW260116P00015000 | 2024-01-22 10:30AM EDT | 15.00 | 0.31 | 0.00 | 0.00 | 0.00 | - | - | 25 | 12.50% |
| GLW260116P00018000 | 2024-04-26 11:24AM EDT | 18.00 | 0.42 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 12.50% |
| GLW260116P00020000 | 2024-04-10 2:15PM EDT | 20.00 | 0.60 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 6.25% |
| GLW260116P00023000 | 2024-01-23 1:35PM EDT | 23.00 | 1.40 | 0.85 | 1.00 | 0.00 | - | 1 | 30 | 30.13% |
| GLW260116P00025000 | 2024-04-16 10:59AM EDT | 25.00 | 1.55 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 6.25% |
| GLW260116P00028000 | 2024-04-25 11:17AM EDT | 28.00 | 2.35 | 0.00 | 0.00 | 0.00 | - | 7 | 0 | 3.13% |
| GLW260116P00030000 | 2024-04-26 1:40PM EDT | 30.00 | 3.05 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 1.56% |
| GLW260116P00032000 | 2024-04-30 2:36PM EDT | 32.00 | 3.11 | 0.00 | 0.00 | 0.00 | - | 12 | 0 | 0.78% |
| GLW260116P00035000 | 2024-04-30 2:06PM EDT | 35.00 | 4.40 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
| GLW260116P00037000 | 2024-03-25 9:46AM EDT | 37.00 | 5.90 | 0.00 | 0.00 | 0.00 | - | 15 | 16 | 0.00% |
| GLW260116P00040000 | 2024-01-10 10:59AM EDT | 40.00 | 10.10 | 8.50 | 8.80 | 0.00 | - | 1 | 28 | 25.14% |
| GLW260116P00042000 | 2024-02-02 1:00PM EDT | 42.00 | 10.20 | 9.50 | 10.80 | 0.00 | - | 2 | 2 | 27.93% |
| GLW260116P00045000 | 2024-04-02 10:14AM EDT | 45.00 | 12.40 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| GLW260116P00047000 | 2024-04-10 9:47AM EDT | 47.00 | 15.01 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
© 2024 Yahoo. All rights reserved.