Singapore markets closed
Straits Times Index
3,292.69 +10.64 (+0.32%) Nikkei
38,274.05 -131.61 (-0.34%) Hang Seng
17,763.03 +16.12 (+0.09%) FTSE 100
8,160.42 +16.29 (+0.20%) Bitcoin USD
57,656.51 -5,767.18 (-9.09%) CMC Crypto 200
1,242.85 -96.21 (-7.19%)
Corning Incorporated (GLW)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Calls
20 June 2025
Puts
| Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 23.00 | 0.70 | 0.00 | - | - | 5 |
| 7.30 | 0.00 | - | - | 0 | 25.00 | 0.95 | 0.00 | - | 6 | 0 |
| 5.70 | 0.00 | - | 2 | 0 | 28.00 | 1.39 | 0.00 | - | 5 | 0 |
| 5.93 | 0.00 | - | 2 | 0 | 30.00 | 2.20 | 0.00 | - | 9 | 0 |
| 4.90 | 0.00 | - | 1 | 0 | 32.00 | 3.05 | 0.00 | - | 3 | 0 |
| 2.85 | 0.00 | - | 5 | 0 | 35.00 | 3.80 | 0.00 | - | 3 | 0 |
| 2.30 | 0.00 | - | 2 | 0 | 37.00 | 5.60 | 0.00 | - | 10 | 133 |
| 0.75 | 0.00 | - | 5 | 0 | 40.00 | 8.40 | 0.00 | - | - | 1 |
| 0.40 | 0.00 | - | 1 | 0 | 42.00 | 9.60 | 0.00 | - | 1 | 27 |
| - | - | - | - | - | 45.00 | 13.00 | 0.00 | - | - | 0 |
| 0.25 | 0.00 | - | 1 | 0 | 47.00 | 14.70 | 0.00 | - | 97 | 0 |
© 2024 Yahoo. All rights reserved.