Singapore markets closed
Straits Times Index
3,292.69 +10.64 (+0.32%) Nikkei
38,274.05 -131.61 (-0.34%) Hang Seng
17,763.03 +16.12 (+0.09%) FTSE 100
8,150.03 +5.90 (+0.07%) Bitcoin USD
57,469.83 -3,763.15 (-6.15%) CMC Crypto 200
1,239.59 -99.48 (-7.43%)
Corning Incorporated (GLW)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Callsfor20 June 2025
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| GLW250620C00025000 | 2024-04-18 9:45AM EDT | 25.00 | 7.30 | 0.00 | 0.00 | 0.00 | - | - | 14 | 0.00% |
| GLW250620C00028000 | 2024-04-26 10:29AM EDT | 28.00 | 5.70 | 0.00 | 0.00 | 0.00 | - | 2 | 112 | 0.00% |
| GLW250620C00030000 | 2024-04-30 12:02PM EDT | 30.00 | 5.93 | 0.00 | 0.00 | 0.00 | - | 2 | 354 | 0.00% |
| GLW250620C00032000 | 2024-04-30 10:42AM EDT | 32.00 | 4.90 | 0.00 | 0.00 | 0.00 | - | 1 | 356 | 0.00% |
| GLW250620C00035000 | 2024-04-30 3:04PM EDT | 35.00 | 2.85 | 0.00 | 0.00 | 0.00 | - | 5 | 18 | 1.56% |
| GLW250620C00037000 | 2024-04-30 10:41AM EDT | 37.00 | 2.30 | 0.00 | 0.00 | 0.00 | - | 2 | 42 | 3.13% |
| GLW250620C00040000 | 2024-04-15 3:18PM EDT | 40.00 | 0.75 | 0.00 | 0.00 | 0.00 | - | 5 | 982 | 3.13% |
| GLW250620C00042000 | 2024-04-16 10:31AM EDT | 42.00 | 0.40 | 0.00 | 0.00 | 0.00 | - | 1 | 579 | 6.25% |
| GLW250620C00047000 | 2024-04-30 9:32AM EDT | 47.00 | 0.25 | 0.00 | 0.00 | 0.00 | - | 1 | 7 | 6.25% |
Putsfor20 June 2025
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| GLW250620P00023000 | 2024-02-13 2:51PM EDT | 23.00 | 0.70 | 0.55 | 0.70 | 0.00 | - | - | 5 | 32.69% |
| GLW250620P00025000 | 2024-04-25 9:30AM EDT | 25.00 | 0.95 | 0.00 | 0.00 | 0.00 | - | 6 | 71 | 6.25% |
| GLW250620P00028000 | 2024-04-09 3:52PM EDT | 28.00 | 1.39 | 0.00 | 0.00 | 0.00 | - | 5 | 1,415 | 3.13% |
| GLW250620P00030000 | 2024-04-10 12:47PM EDT | 30.00 | 2.20 | 0.00 | 0.00 | 0.00 | - | 9 | 240 | 3.13% |
| GLW250620P00032000 | 2024-04-10 12:10PM EDT | 32.00 | 3.05 | 0.00 | 0.00 | 0.00 | - | 3 | 222 | 1.56% |
| GLW250620P00035000 | 2024-04-30 1:57PM EDT | 35.00 | 3.80 | 0.00 | 0.00 | 0.00 | - | 3 | 202 | 0.00% |
| GLW250620P00037000 | 2024-03-19 11:31AM EDT | 37.00 | 5.60 | 6.60 | 9.50 | 0.00 | - | 10 | 133 | 51.07% |
| GLW250620P00040000 | 2024-02-09 10:47AM EDT | 40.00 | 8.40 | 7.40 | 7.80 | 0.00 | - | - | 1 | 22.88% |
| GLW250620P00042000 | 2024-02-23 11:00AM EDT | 42.00 | 9.60 | 9.30 | 9.90 | 0.00 | - | 1 | 27 | 26.89% |
| GLW250620P00045000 | 2024-02-12 10:53AM EDT | 45.00 | 13.00 | 12.00 | 12.30 | 0.00 | - | - | 0 | 25.05% |
| GLW250620P00047000 | 2024-02-27 11:53AM EDT | 47.00 | 14.70 | 12.30 | 15.00 | 0.00 | - | 97 | 0 | 34.60% |
© 2024 Yahoo. All rights reserved.