Singapore markets closed
Straits Times Index
3,292.69 +10.64 (+0.32%) Nikkei
38,274.05 -131.61 (-0.34%) Hang Seng
17,763.03 +16.12 (+0.09%) FTSE 100
8,144.13 -2.90 (-0.04%) Bitcoin USD
59,663.50 -3,727.84 (-5.88%) CMC Crypto 200
1,277.47 -61.59 (-4.60%)
Corning Incorporated (GLW)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Calls
15 November 2024
Puts
| Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 20.00 | 0.10 | 0.00 | - | - | 0 |
| - | - | - | - | - | 25.00 | 0.45 | 0.00 | - | 1 | 0 |
| - | - | - | - | - | 26.00 | 0.54 | 0.00 | - | 75 | 0 |
| 5.50 | 0.00 | - | 43 | 0 | 27.00 | 0.75 | 0.00 | - | 1 | 0 |
| 6.97 | 0.00 | - | 5 | 0 | 28.00 | 0.55 | 0.00 | - | 3 | 0 |
| 4.00 | 0.00 | - | 125 | 0 | 29.00 | 1.00 | 0.00 | - | 21 | 0 |
| 3.40 | 0.00 | - | 29 | 0 | 30.00 | 1.55 | 0.00 | - | 12 | 0 |
| 2.70 | 0.00 | - | 6 | 0 | 31.00 | 1.55 | 0.00 | - | 60 | 161 |
| 3.59 | 0.00 | - | 1 | 0 | 32.00 | 2.40 | 0.00 | - | 21 | 0 |
| 2.80 | 0.00 | - | 23 | 0 | 33.00 | 2.90 | 0.00 | - | 14 | 0 |
| 2.13 | 0.00 | - | 17 | 0 | 34.00 | - | - | - | - | - |
| 1.55 | 0.00 | - | 35 | 0 | 35.00 | - | - | - | - | - |
| 1.30 | 0.00 | - | 18 | 0 | 36.00 | - | - | - | - | - |
| 1.00 | 0.00 | - | 25 | 0 | 37.00 | 5.90 | 0.00 | - | 140 | 0 |
| 0.70 | 0.00 | - | 21 | 0 | 38.00 | 5.60 | 0.00 | - | 89 | 0 |
| 0.25 | 0.00 | - | 2 | 0 | 39.00 | 6.20 | 0.00 | - | 78 | 78 |
| 0.40 | 0.00 | - | 6 | 0 | 40.00 | - | - | - | - | - |
| 0.05 | 0.00 | - | 6 | 0 | 45.00 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.