Singapore markets closed
Straits Times Index
3,292.69 +10.64 (+0.32%) Nikkei
38,274.05 -131.61 (-0.34%) Hang Seng
17,763.03 +16.12 (+0.09%) FTSE 100
8,144.13 -2.90 (-0.04%) Bitcoin USD
59,534.32 -3,842.49 (-6.06%) CMC Crypto 200
1,279.95 -59.12 (-4.42%)
Corning Incorporated (GLW)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Callsfor15 November 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| GLW241115C00027000 | 2024-04-29 12:58PM EDT | 27.00 | 5.50 | 0.00 | 0.00 | 0.00 | - | 43 | 0 | 0.00% |
| GLW241115C00028000 | 2024-04-30 11:34AM EDT | 28.00 | 6.97 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 0.00% |
| GLW241115C00029000 | 2024-04-22 3:53PM EDT | 29.00 | 4.00 | 0.00 | 0.00 | 0.00 | - | 125 | 0 | 0.00% |
| GLW241115C00030000 | 2024-04-23 10:03AM EDT | 30.00 | 3.40 | 0.00 | 0.00 | 0.00 | - | 29 | 0 | 0.00% |
| GLW241115C00031000 | 2024-04-29 3:26PM EDT | 31.00 | 2.70 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 0.00% |
| GLW241115C00032000 | 2024-04-30 10:49AM EDT | 32.00 | 3.59 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| GLW241115C00033000 | 2024-04-30 3:42PM EDT | 33.00 | 2.80 | 0.00 | 0.00 | 0.00 | - | 23 | 0 | 0.00% |
| GLW241115C00034000 | 2024-04-30 12:45PM EDT | 34.00 | 2.13 | 0.00 | 0.00 | 0.00 | - | 17 | 0 | 0.78% |
| GLW241115C00035000 | 2024-04-30 2:43PM EDT | 35.00 | 1.55 | 0.00 | 0.00 | 0.00 | - | 35 | 0 | 1.56% |
| GLW241115C00036000 | 2024-04-30 3:40PM EDT | 36.00 | 1.30 | 0.00 | 0.00 | 0.00 | - | 18 | 0 | 3.13% |
| GLW241115C00037000 | 2024-04-30 12:54PM EDT | 37.00 | 1.00 | 0.00 | 0.00 | 0.00 | - | 25 | 0 | 3.13% |
| GLW241115C00038000 | 2024-04-30 3:59PM EDT | 38.00 | 0.70 | 0.00 | 0.00 | 0.00 | - | 21 | 0 | 3.13% |
| GLW241115C00039000 | 2024-04-26 9:30AM EDT | 39.00 | 0.25 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 6.25% |
| GLW241115C00040000 | 2024-04-30 10:58AM EDT | 40.00 | 0.40 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 6.25% |
| GLW241115C00045000 | 2024-04-05 11:06AM EDT | 45.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 12.50% |
Putsfor15 November 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| GLW241115P00020000 | 2024-04-01 9:30AM EDT | 20.00 | 0.10 | 0.00 | 0.00 | 0.00 | - | - | 0 | 12.50% |
| GLW241115P00025000 | 2024-04-22 10:21AM EDT | 25.00 | 0.45 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| GLW241115P00026000 | 2024-04-25 12:50PM EDT | 26.00 | 0.54 | 0.00 | 0.00 | 0.00 | - | 75 | 0 | 6.25% |
| GLW241115P00027000 | 2024-04-22 2:01PM EDT | 27.00 | 0.75 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
| GLW241115P00028000 | 2024-04-30 11:32AM EDT | 28.00 | 0.55 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 6.25% |
| GLW241115P00029000 | 2024-04-04 2:34PM EDT | 29.00 | 1.00 | 0.00 | 0.00 | 0.00 | - | 21 | 0 | 6.25% |
| GLW241115P00030000 | 2024-04-12 12:52PM EDT | 30.00 | 1.55 | 0.00 | 0.00 | 0.00 | - | 12 | 0 | 3.13% |
| GLW241115P00031000 | 2024-03-26 9:44AM EDT | 31.00 | 1.55 | 1.95 | 2.05 | 0.00 | - | 60 | 161 | 32.74% |
| GLW241115P00032000 | 2024-04-12 12:53PM EDT | 32.00 | 2.40 | 0.00 | 0.00 | 0.00 | - | 21 | 0 | 1.56% |
| GLW241115P00033000 | 2024-04-15 10:43AM EDT | 33.00 | 2.90 | 0.00 | 0.00 | 0.00 | - | 14 | 0 | 0.39% |
| GLW241115P00037000 | 2024-04-25 10:16AM EDT | 37.00 | 5.90 | 0.00 | 0.00 | 0.00 | - | 140 | 0 | 0.00% |
| GLW241115P00038000 | 2024-04-03 10:03AM EDT | 38.00 | 5.60 | 0.00 | 0.00 | 0.00 | - | 89 | 0 | 0.00% |
| GLW241115P00039000 | 2024-03-22 9:44AM EDT | 39.00 | 6.20 | 6.50 | 9.80 | 0.00 | - | 78 | 78 | 62.74% |
© 2024 Yahoo. All rights reserved.