Singapore markets closed
Straits Times Index
3,292.69 +10.64 (+0.32%) Nikkei
38,268.02 -137.64 (-0.36%) Hang Seng
17,763.03 +16.12 (+0.09%) FTSE 100
8,144.13 -2.90 (-0.04%) Bitcoin USD
59,940.43 -3,392.54 (-5.36%) CMC Crypto 200
1,285.54 -53.53 (-4.00%)
Corning Incorporated (GLW)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Calls
16 August 2024
Puts
| Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 22.00 | 0.25 | 0.00 | - | 9 | 9 |
| - | - | - | - | - | 23.00 | 0.35 | 0.00 | - | - | 1 |
| - | - | - | - | - | 24.00 | 0.10 | 0.00 | - | 1 | 0 |
| 8.27 | 0.00 | - | 5 | 8 | 25.00 | 0.20 | 0.00 | - | 1 | 0 |
| - | - | - | - | - | 26.00 | 0.06 | 0.00 | - | 1 | 0 |
| 5.10 | 0.00 | - | 1 | 0 | 27.00 | 0.45 | 0.00 | - | 11 | 0 |
| 4.20 | 0.00 | - | 1 | 0 | 28.00 | 0.45 | 0.00 | - | 800 | 0 |
| 5.30 | 0.00 | - | 1 | 0 | 29.00 | 0.65 | 0.00 | - | 3 | 0 |
| 4.00 | 0.00 | - | 229 | 0 | 30.00 | 0.60 | 0.00 | - | 90 | 0 |
| 3.20 | 0.00 | - | 159 | 0 | 31.00 | 1.25 | 0.00 | - | 17 | 0 |
| 3.05 | 0.00 | - | 14 | 0 | 32.00 | 0.80 | 0.00 | - | 10 | 0 |
| 1.85 | 0.00 | - | 195 | 0 | 33.00 | 1.30 | 0.00 | - | 109 | 0 |
| 1.32 | 0.00 | - | 74 | 0 | 34.00 | 1.80 | 0.00 | - | 275 | 0 |
| 0.94 | 0.00 | - | 54 | 0 | 35.00 | 3.20 | 0.00 | - | 50 | 164 |
| 0.65 | 0.00 | - | 108 | 0 | 36.00 | 4.10 | 0.00 | - | 144 | 0 |
| 0.36 | 0.00 | - | 28 | 0 | 37.00 | 4.40 | 0.00 | - | 1 | 0 |
| 0.36 | 0.00 | - | 1 | 0 | 38.00 | 6.50 | 0.00 | - | - | 0 |
| 0.25 | 0.00 | - | 1 | 0 | 39.00 | 6.40 | 0.00 | - | - | 11 |
| 0.25 | 0.00 | - | 1 | 0 | 40.00 | 7.50 | 0.00 | - | 14 | 7 |
| 0.10 | 0.00 | - | 5 | 14 | 41.00 | 8.70 | 0.00 | - | 1 | 0 |
© 2024 Yahoo. All rights reserved.