Singapore markets closed
Straits Times Index
3,292.93 -3.96 (-0.12%) Nikkei
38,236.07 -37.98 (-0.10%) Hang Seng
18,475.92 +268.79 (+1.48%) FTSE 100
8,213.49 +41.34 (+0.51%) Bitcoin USD
62,766.51 +2,988.40 (+5.00%) CMC Crypto 200
1,359.39 +82.41 (+6.45%)
Corning Incorporated (GLW)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Callsfor19 July 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| GLW240719C00031000 | 2024-05-03 2:35PM EDT | 31.00 | 3.10 | 3.00 | 3.20 | +1.40 | +82.35% | 5 | 4 | 24.51% |
| GLW240719C00032000 | 2024-04-30 11:07AM EDT | 32.00 | 2.70 | 2.20 | 2.55 | 0.00 | - | 45 | 43 | 25.59% |
| GLW240719C00033000 | 2024-05-03 2:03PM EDT | 33.00 | 1.55 | 1.50 | 1.60 | -0.10 | -6.06% | 1 | 54 | 19.73% |
| GLW240719C00034000 | 2024-05-03 2:56PM EDT | 34.00 | 0.98 | 0.95 | 1.05 | -0.02 | -2.00% | 5 | 46 | 19.09% |
| GLW240719C00035000 | 2024-05-03 2:20PM EDT | 35.00 | 0.60 | 0.55 | 0.60 | +0.03 | +5.26% | 157 | 46 | 17.90% |
| GLW240719C00036000 | 2024-05-03 3:12PM EDT | 36.00 | 0.28 | 0.25 | 0.30 | 0.00 | - | 47 | 106 | 16.87% |
Putsfor19 July 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| GLW240719P00025000 | 2024-04-22 12:23PM EDT | 25.00 | 0.10 | 0.00 | 1.35 | 0.00 | - | - | 1 | 63.77% |
| GLW240719P00029000 | 2024-04-29 10:43AM EDT | 29.00 | 0.45 | 0.00 | 0.35 | 0.00 | - | 23 | 72 | 31.59% |
| GLW240719P00031000 | 2024-05-01 2:41PM EDT | 31.00 | 0.30 | 0.25 | 0.30 | 0.00 | - | 42 | 72 | 20.26% |
| GLW240719P00033000 | 2024-05-03 11:43AM EDT | 33.00 | 0.75 | 0.70 | 1.15 | -0.15 | -16.67% | 44 | 61 | 24.27% |
© 2024 Yahoo. All rights reserved.