Singapore markets closed
Straits Times Index
3,292.69 +10.64 (+0.32%) Nikkei
38,274.05 -131.61 (-0.34%) Hang Seng
17,763.03 +16.12 (+0.09%) FTSE 100
8,144.13 -2.90 (-0.04%) Bitcoin USD
59,588.29 -3,802.62 (-6.00%) CMC Crypto 200
1,283.33 -55.73 (-4.16%)
Corning Incorporated (GLW)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Calls
21 June 2024
Puts
| Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 12.30 | 0.00 | - | 4 | 0 | 15.00 | - | - | - | - | - |
| 12.60 | 0.00 | - | 1 | 4 | 18.00 | 0.35 | 0.00 | - | 1 | 7 |
| 12.30 | 0.00 | - | 3 | 8 | 20.00 | 0.05 | 0.00 | - | 5 | 120 |
| 10.06 | 0.00 | - | 2 | 0 | 23.00 | 0.05 | 0.00 | - | 30 | 0 |
| 7.28 | 0.00 | - | 2 | 24 | 25.00 | 0.11 | 0.00 | - | 1 | 386 |
| - | - | - | - | - | 26.00 | 0.10 | 0.00 | - | 10 | 0 |
| - | - | - | - | - | 27.00 | 0.20 | 0.00 | - | 45 | 0 |
| 3.80 | 0.00 | - | 1 | 0 | 28.00 | 0.25 | 0.00 | - | 50 | 0 |
| - | - | - | - | - | 29.00 | 0.05 | 0.00 | - | 2 | 0 |
| 3.60 | 0.00 | - | 39 | 0 | 30.00 | 0.20 | 0.00 | - | 40 | 0 |
| 2.95 | 0.00 | - | 12 | 0 | 31.00 | 0.30 | 0.00 | - | 2 | 0 |
| 2.20 | 0.00 | - | 70 | 0 | 32.00 | 0.40 | 0.00 | - | 96 | 0 |
| 1.20 | 0.00 | - | 304 | 0 | 33.00 | 0.92 | 0.00 | - | 911 | 0 |
| 0.71 | 0.00 | - | 360 | 0 | 34.00 | 1.25 | 0.00 | - | 611 | 0 |
| 0.37 | 0.00 | - | 309 | 0 | 35.00 | 1.56 | 0.00 | - | 6 | 0 |
| 0.20 | 0.00 | - | 29 | 0 | 36.00 | - | - | - | - | - |
| 0.13 | 0.00 | - | 9 | 0 | 37.00 | 4.60 | 0.00 | - | 4 | 856 |
| 0.03 | 0.00 | - | 2 | 0 | 40.00 | 8.20 | 0.00 | - | 1 | 0 |
| 0.10 | 0.00 | - | 1 | 562 | 42.00 | 10.80 | 0.00 | - | 3 | 0 |
| 0.05 | 0.00 | - | 10 | 0 | 45.00 | 13.50 | 0.00 | - | 3 | 0 |
| 0.05 | 0.00 | - | 4 | 33 | 47.00 | - | - | - | - | - |
| 0.04 | 0.00 | - | - | 1 | 50.00 | 18.00 | 0.00 | - | 1 | 0 |
© 2024 Yahoo. All rights reserved.