Singapore markets close in 4 hours 34 minutes
Straits Times Index
3,316.65 +8.75 (+0.26%) Nikkei
39,124.26 +507.16 (+1.31%) Hang Seng
18,930.02 -265.58 (-1.38%) FTSE 100
8,370.33 -46.12 (-0.55%) Bitcoin USD
69,395.48 -444.10 (-0.64%) CMC Crypto 200
1,512.50 -13.92 (-0.91%)
Corning Incorporated (GLW)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:03PM EDT
After hours:
Callsfor14 June 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| GLW240614C00034000 | 2024-05-22 10:20AM EDT | 34.00 | 2.40 | 1.00 | 4.40 | +0.98 | +69.01% | 3 | 10 | 83.11% |
| GLW240614C00035000 | 2024-05-21 11:54AM EDT | 35.00 | 1.20 | 0.45 | 2.00 | 0.00 | - | 2 | 119 | 28.52% |
| GLW240614C00036000 | 2024-05-22 10:10AM EDT | 36.00 | 0.70 | 0.80 | 1.95 | -0.16 | -18.60% | 1 | 37 | 45.26% |
| GLW240614C00037000 | 2024-05-22 1:24PM EDT | 37.00 | 0.35 | 0.30 | 0.45 | -0.04 | -10.26% | 40 | 118 | 17.33% |
Putsfor14 June 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| GLW240614P00031000 | 2024-05-03 12:09PM EDT | 31.00 | 0.12 | 0.00 | 1.35 | 0.00 | - | 3 | 3 | 75.68% |
| GLW240614P00032000 | 2024-05-03 10:21AM EDT | 32.00 | 0.30 | 0.00 | 1.35 | 0.00 | - | 10 | 10 | 66.16% |
| GLW240614P00033000 | 2024-05-13 11:45AM EDT | 33.00 | 0.25 | 0.00 | 2.15 | 0.00 | - | 1 | 1 | 70.80% |
| GLW240614P00034000 | 2024-05-21 1:21PM EDT | 34.00 | 0.05 | 0.00 | 0.15 | 0.00 | - | 1 | 4 | 25.88% |
| GLW240614P00038000 | 2024-05-17 10:54AM EDT | 38.00 | 2.90 | 0.70 | 2.60 | 0.00 | - | 1 | 1 | 48.29% |
© 2024 Yahoo. All rights reserved.