Singapore markets closed
Straits Times Index
3,292.93 -3.96 (-0.12%) Nikkei
38,236.07 -37.98 (-0.10%) Hang Seng
18,475.92 +268.79 (+1.48%) FTSE 100
8,213.49 +41.34 (+0.51%) Bitcoin USD
62,775.93 +3,114.84 (+5.22%) CMC Crypto 200
1,359.39 +82.41 (+6.45%)
Corning Incorporated (GLW)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Callsfor31 May 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| GLW240531C00028000 | 2024-04-19 2:58PM EDT | 28.00 | 3.60 | 5.70 | 7.90 | 0.00 | - | 1 | 1 | 92.77% |
| GLW240531C00031000 | 2024-04-19 10:34AM EDT | 31.00 | 1.30 | 0.85 | 4.90 | 0.00 | - | 1 | 9 | 94.48% |
| GLW240531C00032000 | 2024-05-02 11:57AM EDT | 32.00 | 1.85 | 0.85 | 3.10 | 0.00 | - | 3 | 3 | 58.74% |
| GLW240531C00033000 | 2024-05-03 9:34AM EDT | 33.00 | 1.16 | 1.10 | 1.25 | +0.11 | +10.48% | 3 | 124 | 22.85% |
| GLW240531C00034000 | 2024-05-03 3:02PM EDT | 34.00 | 0.50 | 0.50 | 0.60 | +0.03 | +6.38% | 5 | 62 | 19.53% |
| GLW240531C00035000 | 2024-05-03 3:05PM EDT | 35.00 | 0.17 | 0.15 | 0.25 | +0.02 | +13.33% | 5 | 343 | 18.85% |
Putsfor31 May 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| GLW240531P00030000 | 2024-05-02 11:22AM EDT | 30.00 | 0.08 | 0.00 | 2.15 | 0.00 | - | 6 | 1 | 71.48% |
| GLW240531P00031000 | 2024-04-30 3:39PM EDT | 31.00 | 0.20 | 0.05 | 0.15 | 0.00 | - | 12 | 10 | 26.56% |
| GLW240531P00032000 | 2024-05-02 11:53AM EDT | 32.00 | 0.25 | 0.15 | 0.20 | 0.00 | - | 29 | 33 | 21.34% |
© 2024 Yahoo. All rights reserved.