Singapore markets open in 1 hour 45 minutes
Straits Times Index
3,296.89 +4.20 (+0.13%) S&P 500
5,064.20 +45.81 (+0.91%) Dow
38,225.66 +322.37 (+0.85%) Nasdaq
15,840.96 +235.48 (+1.51%) Bitcoin USD
59,300.27 +1,339.96 (+2.31%) CMC Crypto 200
1,278.21 +7.47 (+0.59%)
Corning Incorporated (GLW)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Callsfor24 May 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| GLW240524C00030000 | 2024-04-29 2:23PM EDT | 30.00 | 2.05 | 3.60 | 5.60 | 0.00 | - | 5 | 5 | 75.78% |
| GLW240524C00031000 | 2024-05-02 11:23AM EDT | 31.00 | 2.66 | 0.60 | 2.80 | +1.26 | +90.00% | 3 | 42 | 32.52% |
| GLW240524C00032000 | 2024-05-02 9:59AM EDT | 32.00 | 1.60 | 0.40 | 2.30 | -0.55 | -25.58% | 3 | 22 | 41.90% |
| GLW240524C00033000 | 2024-05-02 9:58AM EDT | 33.00 | 0.85 | 1.00 | 1.15 | -0.10 | -10.53% | 3 | 34 | 25.00% |
| GLW240524C00034000 | 2024-05-01 2:41PM EDT | 34.00 | 0.64 | 0.40 | 0.50 | 0.00 | - | 6 | 28 | 20.51% |
| GLW240524C00036000 | 2024-04-04 10:41AM EDT | 36.00 | 0.15 | 0.00 | 0.10 | 0.00 | - | 1 | 1 | 22.36% |
Putsfor24 May 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| GLW240524P00030000 | 2024-04-26 10:21AM EDT | 30.00 | 0.30 | 0.00 | 1.55 | 0.00 | - | 2 | 3 | 65.92% |
| GLW240524P00031000 | 2024-04-29 2:48PM EDT | 31.00 | 0.65 | 0.00 | 0.20 | 0.00 | - | 102 | 102 | 31.06% |
| GLW240524P00032000 | 2024-05-02 1:43PM EDT | 32.00 | 0.13 | 0.10 | 0.20 | -0.02 | -13.33% | 3 | 28 | 22.32% |
© 2024 Yahoo. All rights reserved.