Singapore markets closed
Straits Times Index
3,292.69 +10.64 (+0.32%) Nikkei
38,294.15 -111.51 (-0.29%) Hang Seng
17,763.03 +16.12 (+0.09%) FTSE 100
8,144.13 -2.90 (-0.04%) Bitcoin USD
59,932.35 -3,323.16 (-5.25%) CMC Crypto 200
1,288.74 -50.33 (-3.76%)
Corning Incorporated (GLW)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Calls
17 May 2024
Puts
| Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 8.40 | 0.00 | - | - | 2 | 20.00 | 0.10 | 0.00 | - | 3 | 1,402 |
| 11.60 | 0.00 | - | 1 | 0 | 21.00 | - | - | - | - | - |
| 10.60 | 0.00 | - | 1 | 0 | 22.00 | 0.09 | 0.00 | - | 4 | 9 |
| 5.90 | 0.00 | - | - | 3 | 23.00 | 0.13 | 0.00 | - | 4 | 13 |
| 6.78 | 0.00 | - | 2 | 16 | 24.00 | 0.05 | 0.00 | - | 5 | 54 |
| 7.94 | 0.00 | - | 5 | 71 | 25.00 | 0.04 | 0.00 | - | 5 | 122 |
| 6.80 | 0.00 | - | 342 | 0 | 26.00 | 0.05 | 0.00 | - | 20 | 0 |
| 4.96 | 0.00 | - | 24 | 17 | 27.00 | 0.05 | 0.00 | - | 1 | 459 |
| 6.01 | 0.00 | - | 8 | 0 | 28.00 | 0.05 | 0.00 | - | 16 | 0 |
| 3.23 | 0.00 | - | 1 | 0 | 29.00 | 0.10 | 0.00 | - | 7 | 0 |
| 3.80 | 0.00 | - | 99 | 0 | 30.00 | 0.04 | 0.00 | - | 9 | 0 |
| 2.55 | 0.00 | - | 5,058 | 0 | 31.00 | 0.09 | 0.00 | - | 49 | 0 |
| 1.65 | 0.00 | - | 508 | 0 | 32.00 | 0.15 | 0.00 | - | 454 | 0 |
| 0.97 | 0.00 | - | 581 | 0 | 33.00 | 0.45 | 0.00 | - | 1,364 | 0 |
| 0.35 | 0.00 | - | 853 | 0 | 34.00 | 0.63 | 0.00 | - | 652 | 0 |
| 0.15 | 0.00 | - | 34 | 0 | 35.00 | 1.35 | 0.00 | - | 14 | 0 |
| 0.05 | 0.00 | - | 35 | 0 | 36.00 | 2.08 | 0.00 | - | 1 | 0 |
| 0.13 | 0.00 | - | 10 | 0 | 37.00 | 5.00 | 0.00 | - | - | 0 |
| 0.05 | 0.00 | - | 1 | 15 | 38.00 | - | - | - | - | - |
| 0.08 | 0.00 | - | 3 | 3 | 39.00 | - | - | - | - | - |
| 0.40 | 0.00 | - | 50 | 50 | 40.00 | - | - | - | - | - |
| 0.05 | 0.00 | - | 1 | 3 | 41.00 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.