Singapore markets closed
Straits Times Index
3,296.89 +4.20 (+0.13%) S&P 500
5,018.39 -17.30 (-0.34%) Dow
37,903.29 +87.37 (+0.23%) Nasdaq
15,605.48 -52.34 (-0.33%) Bitcoin USD
57,743.96 +868.12 (+1.53%) CMC Crypto 200
1,249.03 -21.72 (-1.71%)
Corning Incorporated (GLW)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Callsfor10 May 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| GLW240510C00027000 | 2024-04-26 11:06AM EDT | 27.00 | 4.90 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| GLW240510C00030000 | 2024-04-30 11:08AM EDT | 30.00 | 3.90 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| GLW240510C00031000 | 2024-05-01 2:57PM EDT | 31.00 | 3.00 | 0.00 | 0.00 | 0.00 | - | 20 | 0 | 0.00% |
| GLW240510C00032000 | 2024-04-30 9:52AM EDT | 32.00 | 1.90 | 0.00 | 0.00 | 0.00 | - | 17 | 0 | 0.00% |
| GLW240510C00033000 | 2024-05-01 3:33PM EDT | 33.00 | 1.05 | 0.00 | 0.00 | 0.00 | - | 43 | 0 | 0.00% |
| GLW240510C00034000 | 2024-05-01 2:58PM EDT | 34.00 | 0.40 | 0.00 | 0.00 | 0.00 | - | 72 | 0 | 3.13% |
| GLW240510C00035000 | 2024-05-01 11:14AM EDT | 35.00 | 0.03 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 6.25% |
Putsfor10 May 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| GLW240510P00029000 | 2024-04-30 1:24PM EDT | 29.00 | 0.01 | 0.00 | 0.00 | 0.00 | - | 16 | 0 | 25.00% |
| GLW240510P00030000 | 2024-05-01 9:49AM EDT | 30.00 | 0.07 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 25.00% |
| GLW240510P00031000 | 2024-05-01 10:36AM EDT | 31.00 | 0.01 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| GLW240510P00032000 | 2024-05-01 11:10AM EDT | 32.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 6.25% |
| GLW240510P00033000 | 2024-05-01 1:50PM EDT | 33.00 | 0.20 | 0.00 | 0.00 | 0.00 | - | 15 | 0 | 3.13% |
© 2024 Yahoo. All rights reserved.