Singapore markets closed
Straits Times Index
3,292.69 +10.64 (+0.32%) Nikkei
38,274.05 -131.61 (-0.34%) Hang Seng
17,763.03 +16.12 (+0.09%) FTSE 100
8,165.67 +21.54 (+0.26%) Bitcoin USD
57,030.68 -4,821.16 (-7.79%) CMC Crypto 200
1,224.85 -114.21 (-8.52%)
Corning Incorporated (GLW)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Calls
3 May 2024
Puts
| Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 4.90 | 0.00 | - | 1 | 1 | 28.00 | 0.05 | 0.00 | - | 18 | 0 |
| - | - | - | - | - | 29.00 | 0.03 | 0.00 | - | 10 | 0 |
| - | - | - | - | - | 30.00 | 0.02 | 0.00 | - | 39 | 0 |
| 2.29 | 0.00 | - | 44 | 0 | 31.00 | 0.03 | 0.00 | - | 74 | 0 |
| 1.40 | 0.00 | - | 176 | 0 | 32.00 | 0.04 | 0.00 | - | 98 | 0 |
| 0.60 | 0.00 | - | 553 | 0 | 33.00 | 0.21 | 0.00 | - | 1,435 | 0 |
| 0.15 | 0.00 | - | 150 | 0 | 34.00 | 0.80 | 0.00 | - | 61 | 0 |
| 0.10 | 0.00 | - | 704 | 0 | 35.00 | - | - | - | - | - |
| 0.10 | 0.00 | - | 28 | 0 | 36.00 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.