Singapore markets close in 3 hours 3 minutes
Straits Times Index
3,293.08 +0.39 (+0.01%) Nikkei
38,244.01 -30.04 (-0.08%) Hang Seng
18,193.08 +430.05 (+2.42%) FTSE 100
8,121.24 -22.89 (-0.28%) Bitcoin USD
57,368.78 -2,542.37 (-4.24%) CMC Crypto 200
1,256.69 -82.38 (-6.15%)
Corning Incorporated (GLW)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Callsfor3 May 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| GLW240503C00028000 | 2024-03-27 2:06PM EDT | 28.00 | 4.90 | 3.30 | 3.50 | 0.00 | - | 1 | 1 | 0.00% |
| GLW240503C00031000 | 2024-04-30 2:32PM EDT | 31.00 | 2.29 | 0.00 | 0.00 | 0.00 | - | 44 | 0 | 0.00% |
| GLW240503C00032000 | 2024-05-01 2:55PM EDT | 32.00 | 1.95 | 0.00 | 0.00 | 0.00 | - | 8 | 0 | 0.00% |
| GLW240503C00033000 | 2024-05-01 3:59PM EDT | 33.00 | 0.50 | 0.00 | 0.00 | 0.00 | - | 201 | 0 | 0.00% |
| GLW240503C00034000 | 2024-05-01 3:25PM EDT | 34.00 | 0.22 | 0.00 | 0.00 | 0.00 | - | 40 | 0 | 6.25% |
| GLW240503C00035000 | 2024-05-01 1:46PM EDT | 35.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| GLW240503C00036000 | 2024-04-30 9:44AM EDT | 36.00 | 0.10 | 0.00 | 0.00 | 0.00 | - | 28 | 0 | 25.00% |
Putsfor3 May 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| GLW240503P00028000 | 2024-04-29 2:13PM EDT | 28.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | 18 | 0 | 50.00% |
| GLW240503P00029000 | 2024-04-30 9:34AM EDT | 29.00 | 0.03 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 50.00% |
| GLW240503P00030000 | 2024-04-30 2:56PM EDT | 30.00 | 0.02 | 0.00 | 0.00 | 0.00 | - | 39 | 0 | 50.00% |
| GLW240503P00031000 | 2024-04-30 12:58PM EDT | 31.00 | 0.03 | 0.00 | 0.00 | 0.00 | - | 74 | 0 | 25.00% |
| GLW240503P00032000 | 2024-05-01 11:54AM EDT | 32.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 12.50% |
| GLW240503P00033000 | 2024-05-01 11:27AM EDT | 33.00 | 0.10 | 0.00 | 0.00 | 0.00 | - | 804 | 0 | 6.25% |
| GLW240503P00034000 | 2024-05-01 3:26PM EDT | 34.00 | 0.25 | 0.00 | 0.00 | 0.00 | - | 17 | 0 | 0.00% |
© 2024 Yahoo. All rights reserved.