Yahoo

Mail

Singapore Markets close in 4 hrs 44 mins

Straits Times Index
3,219.63
+0.63(+0.02%)
Nikkei
27,316.08
-103.53(-0.38%)
Hang Seng
20,007.19
-42.45(-0.21%)
FTSE 100
7,499.60
-67.24(-0.89%)
BTC-USD
28,262.78
+823.64(+3.00%)
CMC Crypto 200
618.24
+20.78(+3.48%)

CORNING INC. DL -,50 (GLW.MU)

Munich - Munich Delayed Price. Currency in EUR

Add to watchlist

30.43

-0.75

(-2.41%)

At close: 08:02AM CET

Time period:

24 Mar 2022 - 24 Mar 2023

Show:

Historical prices

Frequency:

Daily

Currency in EURDownload

Date	Open	High	Low	Close*	Adj. close**	Volume
24 Mar 2023	-	-	-	-	-	-
23 Mar 2023	-	-	-	-	-	-
22 Mar 2023	31.18	31.18	31.18	31.18	31.18	-
21 Mar 2023	30.99	30.99	30.99	30.99	30.99	-
20 Mar 2023	30.68	30.68	30.68	30.68	30.68	-
17 Mar 2023	31.24	31.24	31.24	31.24	31.24	-
16 Mar 2023	31.03	31.03	31.03	31.03	31.03	-
15 Mar 2023	31.19	31.19	31.19	31.19	31.19	-
14 Mar 2023	30.84	30.84	30.84	30.84	30.84	-
13 Mar 2023	31.77	31.77	30.73	30.73	30.73	150
10 Mar 2023	32.06	32.06	32.06	32.06	32.06	-
09 Mar 2023	32.69	32.69	32.69	32.69	32.69	-
08 Mar 2023	32.83	32.85	32.83	32.85	32.85	-
07 Mar 2023	33.33	33.33	33.33	33.33	33.33	-
06 Mar 2023	33.08	33.33	33.08	33.33	33.33	100
03 Mar 2023	32.28	32.28	32.28	32.28	32.28	-
02 Mar 2023	32.22	32.22	32.22	32.22	32.22	-
01 Mar 2023	32.22	32.22	32.22	32.22	32.22	-
28 Feb 2023	32.63	32.63	32.63	32.63	32.63	-
27 Feb 2023	32.64	32.64	32.64	32.64	32.64	-
24 Feb 2023	32.71	32.71	32.71	32.71	32.71	-
23 Feb 2023	32.71	32.71	32.71	32.71	32.71	-
22 Feb 2023	32.71	32.71	32.71	32.71	32.71	-
21 Feb 2023	33.19	33.19	33.19	33.19	33.19	-
20 Feb 2023	33.19	33.19	33.19	33.19	33.19	-
17 Feb 2023	33.19	33.19	33.19	33.19	33.19	-
16 Feb 2023	33.19	33.19	33.19	33.19	33.19	-
15 Feb 2023	33.01	33.01	33.01	33.01	33.01	-
14 Feb 2023	33.01	33.01	33.01	33.01	33.01	-
13 Feb 2023	32.76	32.76	32.76	32.76	32.76	-
10 Feb 2023	32.76	32.76	32.76	32.76	32.76	-
09 Feb 2023	32.83	32.83	32.83	32.83	32.83	-
08 Feb 2023	32.83	32.83	32.83	32.83	32.83	-
07 Feb 2023	32.83	32.83	32.83	32.83	32.83	-
06 Feb 2023	32.83	32.83	32.83	32.83	32.83	-
03 Feb 2023	32.62	32.62	32.62	32.62	32.62	-
02 Feb 2023	32.04	32.04	32.04	32.04	32.04	-
01 Feb 2023	31.96	31.96	31.96	31.96	31.96	-
31 Jan 2023	33.64	33.64	33.64	33.64	33.64	-
30 Jan 2023	33.71	33.71	33.71	33.71	33.71	-
27 Jan 2023	33.24	33.24	33.24	33.24	33.24	-
26 Jan 2023	32.56	32.56	32.56	32.56	32.56	-
25 Jan 2023	32.84	32.84	32.53	32.53	32.53	-
24 Jan 2023	33.04	33.04	33.04	33.04	33.04	-
23 Jan 2023	33.04	33.04	33.04	33.04	33.04	-
20 Jan 2023	33.33	33.33	33.33	33.33	33.33	-
19 Jan 2023	33.43	33.43	33.43	33.43	33.43	-
18 Jan 2023	33.47	33.47	33.47	33.47	33.47	-
17 Jan 2023	33.47	33.47	33.47	33.47	33.47	-
16 Jan 2023	33.47	33.47	33.47	33.47	33.47	-
13 Jan 2023	33.65	33.65	33.65	33.65	33.65	-
12 Jan 2023	33.65	33.65	33.65	33.65	33.65	-
11 Jan 2023	33.13	33.13	33.13	33.13	33.13	-
10 Jan 2023	33.10	33.10	33.10	33.10	33.10	-
09 Jan 2023	33.10	33.10	33.10	33.10	33.10	-
06 Jan 2023	32.62	32.62	32.62	32.62	32.62	-
05 Jan 2023	31.91	31.91	31.91	31.91	31.91	-
04 Jan 2023	30.74	30.74	30.74	30.74	30.74	-
03 Jan 2023	29.93	29.93	29.93	29.93	29.93	-
02 Jan 2023	29.86	29.86	29.86	29.86	29.86	-
30 Dec 2022	29.86	29.86	29.86	29.86	29.86	-
29 Dec 2022	29.86	29.86	29.86	29.86	29.86	-
28 Dec 2022	29.93	29.93	29.93	29.93	29.93	-
27 Dec 2022	29.93	29.93	29.93	29.93	29.93	-
23 Dec 2022	29.93	29.93	29.93	29.93	29.93	-
22 Dec 2022	30.02	30.02	30.02	30.02	30.02	-
21 Dec 2022	29.91	29.91	29.91	29.91	29.91	-
20 Dec 2022	29.91	29.91	29.91	29.91	29.91	-
19 Dec 2022	30.59	30.59	30.59	30.59	30.59	-
16 Dec 2022	30.94	30.94	30.94	30.94	30.94	-
15 Dec 2022	31.73	31.73	31.73	31.73	31.73	-
14 Dec 2022	31.91	31.91	31.91	31.91	31.91	-
13 Dec 2022	31.58	31.58	31.58	31.58	31.58	-
12 Dec 2022	31.56	31.56	31.56	31.56	31.56	-
09 Dec 2022	31.66	31.66	31.66	31.66	31.66	-
08 Dec 2022	31.66	31.66	31.66	31.66	31.66	-
07 Dec 2022	31.97	31.97	31.97	31.97	31.97	-
06 Dec 2022	32.10	32.10	32.10	32.10	32.10	10
05 Dec 2022	32.33	32.33	32.33	32.33	32.33	-
02 Dec 2022	32.51	32.51	32.51	32.51	32.51	-
01 Dec 2022	32.51	32.51	32.51	32.51	32.51	-
30 Nov 2022	32.28	32.28	32.28	32.28	32.28	-
29 Nov 2022	32.28	32.28	32.28	32.28	32.28	-
28 Nov 2022	32.71	32.71	32.71	32.71	32.71	-
25 Nov 2022	32.71	32.71	32.71	32.71	32.71	-
24 Nov 2022	32.71	32.71	32.71	32.71	32.71	-
23 Nov 2022	32.76	32.76	32.76	32.76	32.76	-
22 Nov 2022	32.76	32.76	32.76	32.76	32.76	-
21 Nov 2022	32.76	32.76	32.76	32.76	32.76	-
18 Nov 2022	32.23	32.23	32.23	32.23	32.23	-
17 Nov 2022	32.40	32.40	32.40	32.40	32.40	-
16 Nov 2022	33.23	33.23	33.23	33.23	33.23	-
15 Nov 2022	33.23	33.23	33.23	33.23	33.23	-
14 Nov 2022	33.23	33.23	33.23	33.23	33.23	-
11 Nov 2022	33.23	33.23	33.23	33.23	33.23	-
10 Nov 2022	32.21	32.21	32.21	32.21	32.21	-
09 Nov 2022	32.88	32.88	32.88	32.88	32.88	-
08 Nov 2022	32.88	32.88	32.88	32.88	32.88	-
07 Nov 2022	32.83	32.83	32.83	32.83	32.83	-
04 Nov 2022	32.65	32.65	32.65	32.65	32.65	-
Close price adjusted for splits.*Close price adjusted for splits and dividend and/or capital gain distributions.

Loading more data...

Straits Times Index3,219.63+0.63(+0.02%)

Nikkei27,316.08-103.53(-0.38%)

Hang Seng20,007.19-42.45(-0.21%)

FTSE 1007,499.60-67.24(-0.89%)

BTC-USD28,262.78+823.64(+3.00%)

CMC Crypto 200618.24+20.78(+3.48%)

CORNING INC. DL -,50 (GLW.MU)

Straits Times Index
3,219.63
+0.63(+0.02%)

Nikkei
27,316.08
-103.53(-0.38%)

Hang Seng
20,007.19
-42.45(-0.21%)

FTSE 100
7,499.60
-67.24(-0.89%)

BTC-USD
28,262.78
+823.64(+3.00%)

CMC Crypto 200
618.24
+20.78(+3.48%)