Singapore markets closed

CORNING INC. DL -,50 (GLW.MU)

Munich - Munich Delayed Price. Currency in EUR
Add to watchlist
30.07+0.03 (+0.12%)
At close: 08:02AM CEST
Show:
Historical prices
Frequency:
Daily
Currency in EUR
DateOpenHighLowClose*Adj. close**Volume
24 Jun 202230.0730.0730.0730.0730.07-
23 Jun 202230.0330.0330.0330.0330.03-
22 Jun 2022------
21 Jun 202230.5530.5530.5530.5530.55-
20 Jun 202230.2630.2630.2630.2630.26-
17 Jun 202230.1530.1530.1530.1530.15-
16 Jun 202231.1531.1531.1531.1531.15-
15 Jun 202230.9830.9830.9830.9830.98-
14 Jun 202231.2031.2031.2031.2031.20-
13 Jun 202231.4431.4431.4431.4431.44-
10 Jun 202232.4932.4932.4932.4932.49-
09 Jun 202233.2633.2633.2633.2633.26-
08 Jun 202233.2633.2633.2633.2633.26-
07 Jun 202233.5133.5133.2633.2633.2613
06 Jun 202233.7933.7933.7933.7933.79-
03 Jun 202233.7933.7933.7933.7933.79-
02 Jun 202233.2633.2633.2633.2633.26-
01 Jun 202233.2633.2633.2633.2633.26-
31 May 202233.2433.2433.2433.2433.24-
30 May 202233.2433.2433.2433.2433.24-
27 May 202232.1732.1732.1732.1732.17-
27 May 20220.27 Dividend
26 May 202231.3131.3131.3131.3131.04-
25 May 202231.1731.1731.1731.1730.91-
24 May 202231.1731.1731.1731.1730.91-
23 May 202231.8231.8230.3430.3430.0815
20 May 202232.1532.1532.1532.1531.88-
19 May 202232.5132.5132.5132.5132.23-
18 May 202234.1934.1934.1934.1933.90-
17 May 202234.0434.0434.0434.0433.75-
16 May 202234.0434.0434.0434.0433.75-
13 May 202234.0434.0434.0434.0433.75-
12 May 202233.1933.1933.1933.1932.90-
11 May 202234.2834.2834.2834.2833.99-
10 May 202234.2834.2834.2834.2833.99-
09 May 202234.7934.7934.7934.7934.49-
06 May 202234.7934.7934.7934.7934.49-
05 May 202234.9634.9634.9634.9634.66-
04 May 202234.2734.2734.2734.2733.97-
03 May 202234.1934.1934.1934.1933.90-
02 May 202233.7833.7833.7833.7833.48-
29 Apr 202234.4534.4534.4534.4534.15-
28 Apr 202234.4534.4534.4534.4534.15-
27 Apr 202233.2633.2633.2633.2632.98-
26 Apr 202231.9731.9731.9731.9731.69-
25 Apr 202231.9631.9631.9631.9631.68-
22 Apr 202231.9631.9631.9631.9631.68-
21 Apr 202231.9631.9631.9631.9631.68-
20 Apr 202231.8131.8131.8131.8131.54-
19 Apr 202231.3331.3331.3331.3331.06-
14 Apr 202231.0231.0231.0231.0230.76-
13 Apr 202231.0231.0231.0231.0230.76-
12 Apr 202231.0231.0231.0231.0230.76-
11 Apr 202231.3431.3431.3431.3431.07-
08 Apr 202231.8831.8831.8831.8831.61-
07 Apr 202232.0432.0432.0432.0431.77-
06 Apr 202232.9432.9432.9432.9432.66-
05 Apr 202233.1733.1733.1733.1732.89-
04 Apr 202233.1333.1333.1333.1332.85-
01 Apr 202233.5833.5833.5833.5833.29-
31 Mar 202233.9633.9633.9633.9633.67-
30 Mar 202234.6834.6834.6834.6834.38-
29 Mar 202234.7434.7434.7434.7434.44-
28 Mar 202234.7434.7434.7434.7434.44-
25 Mar 202234.7434.7434.7434.7434.44-
24 Mar 202234.3834.3834.3834.3834.08-
23 Mar 202234.6934.6934.6934.6934.39-
22 Mar 202234.4934.4934.4934.4934.195
21 Mar 202234.2234.2234.2234.2233.92-
18 Mar 202233.8233.8233.8233.8233.53-
17 Mar 202233.7233.7233.7233.7233.43-
16 Mar 202233.3033.3033.3033.3033.01-
15 Mar 202233.0533.0533.0533.0532.76-
14 Mar 202233.8033.8033.8033.8033.51-
11 Mar 202233.8733.8733.8733.8733.58-
10 Mar 202234.1034.1034.1034.1033.81-
09 Mar 202234.2034.2034.2034.2033.91-
08 Mar 202234.2034.2034.2034.2033.91-
07 Mar 202235.4635.4635.4635.4635.15-
04 Mar 202235.7435.7435.4635.4635.1550
03 Mar 202235.7435.7435.7435.7435.43-
02 Mar 202234.9734.9734.9734.9734.67-
01 Mar 202236.1136.1136.1136.1135.80-
28 Feb 202236.1136.1136.1136.1135.80-
25 Feb 202235.7235.7235.7235.7235.41-
25 Feb 20220.27 Dividend
24 Feb 202235.1235.1235.1235.1234.55-
23 Feb 202236.3536.3536.3536.3535.76-
22 Feb 202234.4334.4332.7032.7032.1750
21 Feb 202236.7736.7734.4334.4333.8730
18 Feb 202236.7436.7436.7436.7436.14-
17 Feb 202237.0237.0237.0237.0236.42-
16 Feb 202236.8136.8636.8136.8636.2615
15 Feb 202236.3536.3536.3536.3535.76-
14 Feb 202236.4336.4334.2234.2233.66100
11 Feb 202237.2437.2437.2437.2436.63-
10 Feb 202237.4137.4137.4137.4136.80-
09 Feb 202237.4137.4137.4137.4136.80-
08 Feb 202237.1437.1437.1437.1436.54-
07 Feb 202237.2537.2537.2537.2536.64-
*Close price adjusted for splits.**Close price adjusted for splits and dividend and/or capital gain distributions.
Loading more data...